Time & Sales - Monday 1/8/18 Vol 30,320 Closed at $0.004
|
3
|
e.Digital
|
Jan 08, 2018 04:23PM
|
Time & Sales - Friday 1/5/18 Vol 453,090 Closed at $0.0034
|
3
|
e.Digital
|
Jan 05, 2018 04:23PM
|
Time & Sales - Thursday 1/4/17 Vol 26,290 Closed at $0.0034
|
3
|
e.Digital
|
Jan 04, 2018 05:17PM
|
Time & Sales - Wed 1/3/18 Vol 203,100 Closed at $0.0023
|
3
|
e.Digital
|
Jan 03, 2018 05:51PM
|
Time & Sales - Tuesday 1/2/18 Vol 1,310,000 Closed at $0.0035
|
2
|
e.Digital
|
Jan 02, 2018 04:57PM
|
Time & Sales - Friday 12/29/17 Vol 400,000 Closed at $0.0035
|
3
|
e.Digital
|
Dec 30, 2017 12:42AM
|
Time & Sales - Thursday 12/28/17 Vol 378,760 Closed at $0.0028
|
2
|
e.Digital
|
Dec 28, 2017 04:44PM
|
Time & Sales - Wed 12/27/17 Vol 87,960 Closed at $0.00375
|
4
|
e.Digital
|
Dec 27, 2017 04:31PM
|
Time & Sales - Tuesday 12/26/17 Vol 56,380 Closed at $0.00305
|
4
|
e.Digital
|
Dec 27, 2017 12:53AM
|
Time & Sales - Friday 12/22/17 Vol 957,620 Closed at $0.0036
|
4
|
e.Digital
|
Dec 22, 2017 04:31PM
|
Time & Sales - Thursday 12/21/17 Vol 53,990 Closed at $0.0043
|
3
|
e.Digital
|
Dec 21, 2017 04:20PM
|
Time & Sales - Wed 12/20/17 Vol 48,250 Closed at $0.0043
|
4
|
e.Digital
|
Dec 20, 2017 04:24PM
|
Time & Sales - Tuesday 12/19/17 Vol 1,280,000 Closed at $0.0043
|
4
|
e.Digital
|
Dec 19, 2017 04:35PM
|
Time & Sales - Monday 12/18/17 Vol 218,440 Closed at $0.004
|
4
|
e.Digital
|
Dec 18, 2017 04:28PM
|
Time & Sales - Friday 12/15/17 Vol 241,900 Closed at $0.004
|
4
|
e.Digital
|
Dec 15, 2017 04:54PM
|
Time & Sales - Thursday 12/14/17 Vol 266,090 Closed at $0.0045
|
4
|
e.Digital
|
Dec 14, 2017 04:33PM
|
Time & Sales - Wed 12/13/17 Vol 157,160 Closed at $0.0045
|
4
|
e.Digital
|
Dec 13, 2017 04:19PM
|
Time & Sales - Tuesday 12/12/17 Vol 144,570 Closed at $0.004
|
5
|
e.Digital
|
Dec 12, 2017 04:38PM
|
Time & Sales - Monday 12/11/17 Vol 582,270 Closed at $0.004
|
5
|
e.Digital
|
Dec 11, 2017 04:23PM
|
Time & Sales - Friday 12/8/17 Vol 1,190,000 Closed at $0.0052
|
4
|
e.Digital
|
Dec 08, 2017 04:25PM
|