|
Time & Sales - Friday 1/28/2011 Vol 209,577 Closed at .11
|
6
|
e.Digital
|
Jan 28, 2011 04:17PM
|
|
Time & Sales - Friday 1/29/16 Vol 206,660 Closed at $0.044
|
3
|
e.Digital
|
Jan 29, 2016 04:43PM
|
|
Time & Sales - Friday 1/3/14 Vol 94,030 Closed at $0.089
|
7
|
e.Digital
|
Jan 03, 2014 04:27PM
|
|
Time & Sales - Friday 1/30/15 Vol 49,503 Closed at $0.11
|
4
|
e.Digital
|
Jan 30, 2015 04:22PM
|
|
Time & Sales - Friday 1/31/14 Vol 27,920 Closed at $0.077
|
9
|
e.Digital
|
Jan 31, 2014 04:23PM
|
|
Time & Sales - Friday 1/5/18 Vol 453,090 Closed at $0.0034
|
3
|
e.Digital
|
Jan 05, 2018 04:23PM
|
|
Time & Sales - Friday 1/6/17 Vol 11,740 Closed at $0.045
|
7
|
e.Digital
|
Jan 06, 2017 04:29PM
|
|
Time & Sales - Friday 1/8/16 Vol 61,770 Closed at $0.0425
|
7
|
e.Digital
|
Jan 08, 2016 04:23PM
|
|
Time & Sales - Friday 1/9/15 Vol 286,206 Closed at $0.1177
|
7
|
e.Digital
|
Jan 09, 2015 04:21PM
|
|
Time & Sales - Friday 10/1/2010 Vol 306,080 Closed at .0875
|
6
|
e.Digital
|
Oct 01, 2010 04:28PM
|
|
Time & Sales - Friday 10/10/14 Vol 50,000 Closed at $0.04
|
8
|
e.Digital
|
Oct 10, 2014 04:47PM
|
|
Time & Sales - Friday 10/11/13 Vol 83,380 Closed at $0.077
|
7
|
e.Digital
|
Oct 11, 2013 04:52PM
|
|
Time & Sales - Friday 10/12/18 Vol 15,100 Closed at $0.00001
|
3
|
e.Digital
|
Oct 14, 2018 02:00PM
|
|
Time & Sales - Friday 10/13/17 Vol 487,590 Closed at $0.005
|
6
|
e.Digital
|
Oct 13, 2017 04:31PM
|
|
Time & Sales - Friday 10/14/16 Vol 42,350 Closed at $0.0725
|
10
|
e.Digital
|
Oct 14, 2016 04:31PM
|
|
Time & Sales - Friday 10/14/2011 Vol 256,630 Closed at .019
|
4
|
e.Digital
|
Oct 14, 2011 04:16PM
|
|
Time & Sales - Friday 10/15/2010 Vol 117,732 Closed at .085
|
6
|
e.Digital
|
Oct 15, 2010 05:12PM
|
|
Time & Sales - Friday 10/16/15 Vol 5,190 Closed at $0.06
|
5
|
e.Digital
|
Oct 16, 2015 05:05PM
|
|
Time & Sales - Friday 10/17/14 Vol 54,950 Closed at $0.041
|
5
|
e.Digital
|
Oct 17, 2014 04:19PM
|
|
Time & Sales - Friday 10/18/13 Vol 9,990 Closed at $0.075
|
7
|
e.Digital
|
Oct 18, 2013 04:20PM
|
