|
Time & Sales - Wednesday 11/10/2010 Vol 164,700 Closed at .10
|
5
|
e.Digital
|
Nov 10, 2010 05:12PM
|
|
Time & Sales - Wednesday 10/7/2009 Vol 416,259
|
3
|
e.Digital
|
Oct 07, 2009 04:14PM
|
|
Time & Sales - Wednesday 10/6/2010 Vol 267,624 Closed at .085
|
5
|
e.Digital
|
Oct 06, 2010 05:48PM
|
|
Time & Sales - Wednesday 10/5/2011 Vol 48,050 Closed at .026
|
4
|
e.Digital
|
Oct 05, 2011 04:25PM
|
|
Time & Sales - Wednesday 10/28/2009 Vol 236,840
|
1
|
e.Digital
|
Oct 28, 2009 04:39PM
|
|
Time & Sales - Wednesday 10/27/2010 Vol 123,970 Closed at .086
|
5
|
e.Digital
|
Oct 27, 2010 05:10PM
|
|
Time & Sales - Wednesday 10/26/2011 Vol 73,300 Closed at .032
|
5
|
e.Digital
|
Oct 26, 2011 04:20PM
|
|
Time & Sales - Wednesday 10/20/2010 Vol 228,506 Closed at .089
|
5
|
e.Digital
|
Oct 20, 2010 06:56PM
|
|
Time & Sales - Wednesday 10/19/2011 Vol 46,290 Closed at .03
|
4
|
e.Digital
|
Oct 19, 2011 04:21PM
|
|
Time & Sales - Wednesday 10/14/2009 Vol 644,628
|
3
|
e.Digital
|
Oct 14, 2009 04:20PM
|
|
Time & Sales - Wednesday 10/13/2010 Vol 342,646 Closed at .09
|
5
|
e.Digital
|
Oct 13, 2010 04:41PM
|
|
Time & Sales - Wednesday 10/12/2011 Vol 128,310 Closed at .027
|
6
|
e.Digital
|
Oct 12, 2011 04:18PM
|
|
Time & Sales - Wednesday 1/5/2011 Vol 67,311 Closed at .10
|
5
|
e.Digital
|
Jan 05, 2011 04:18PM
|
|
Time & Sales - Wednesday 1/4/2011 Vol 141,330 Closed at .0261
|
5
|
e.Digital
|
Jan 04, 2012 04:32PM
|
|
Time & Sales - Wednesday 1/26/2011 Vol 149,400 Closed at .11
|
6
|
e.Digital
|
Jan 26, 2011 05:20PM
|
|
Time & Sales - Wednesday 1/25/2012 Vol 170,030 Closed at .031
|
5
|
e.Digital
|
Jan 25, 2012 04:20PM
|
|
Time & Sales - Wednesday 1/19/2011 Vol 173,120 Closed at .10
|
7
|
e.Digital
|
Jan 19, 2011 04:33PM
|
|
Time & Sales - Wednesday 1/18/2012 Vol 48,690 Closed at .028
|
6
|
e.Digital
|
Jan 18, 2012 04:17PM
|
|
Time & Sales - Wednesday 1/13/2010 Vol 112,892 Closed at .145
|
4
|
e.Digital
|
Jan 13, 2010 06:07PM
|
|
Time & Sales - Wednesday 1/12/2011 Vol 90,325 Closed at .095
|
4
|
e.Digital
|
Jan 12, 2011 04:18PM
|
