|
Time & Sales - Monday 2/22/16 Vol 10,000 Closed at $0.0425
|
9
|
e.Digital
|
Feb 22, 2016 04:23PM
|
|
Time & Sales - Friday 2/19/16 Vol 5,990 Closed at $0.0425
|
3
|
e.Digital
|
Feb 19, 2016 04:36PM
|
|
Time & Sales - Tuesday 2/18/16 Vol 21,270 Closed at $0.0408
|
4
|
e.Digital
|
Feb 18, 2016 04:49PM
|
|
Time & Sales - Wednesday 2/17/16 Vol 157,860 Closed at $0.0371
|
4
|
e.Digital
|
Feb 17, 2016 04:37PM
|
|
Time & Sales - Tuesday 2/16/16 Vol 72,440 Closed at $0.0371
|
7
|
e.Digital
|
Feb 16, 2016 04:23PM
|
|
Time & Sales - Friday 2/12/16 Vol 115,990 Closed at $0.0371
|
2
|
e.Digital
|
Feb 12, 2016 04:19PM
|
|
Time & Sales - Thursday 2/11/16 Vol 11,130 Closed at $0.043
|
5
|
e.Digital
|
Feb 11, 2016 05:46PM
|
|
Time & Sales - Wednesday 2/10/16 Vol 134,940 Closed at $0.0371
|
7
|
e.Digital
|
Feb 10, 2016 04:26PM
|
|
Time & Sales - Tuesday 2/9/16 Vol 38,810 Closed at $0.0391
|
5
|
e.Digital
|
Feb 09, 2016 04:24PM
|
|
Time & Sales - Monday 2/8/16 Vol 40,010 Closed at $0.0377
|
5
|
e.Digital
|
Feb 08, 2016 05:42PM
|
|
Time & Sales - Friday 2/15/16 Vol 1,000 Closed at $0.03987
|
2
|
e.Digital
|
Feb 05, 2016 04:25PM
|
|
Time & Sales - Thursday 2/4/16 Vol 20,630 Closed at $0.0391
|
3
|
e.Digital
|
Feb 04, 2016 05:17PM
|
|
Time & Sales - Wednesday 2/3/16 Vol 35,140 Closed at $0.043
|
2
|
e.Digital
|
Feb 03, 2016 04:44PM
|
|
Time & Sales - Tuesday 2/2/16 Vol 12,880 Closed at $0.0361
|
3
|
e.Digital
|
Feb 02, 2016 04:28PM
|
|
Time & Sales - Monday 2/1/16 Vol 148,880 Closed at $0.0371
|
3
|
e.Digital
|
Feb 01, 2016 04:32PM
|
|
Time & Sales - Friday 1/29/16 Vol 206,660 Closed at $0.044
|
3
|
e.Digital
|
Jan 29, 2016 04:43PM
|
|
Time & Sales - Thursday 1/28/16 Vol 26,200 Closed at $0.039
|
7
|
e.Digital
|
Jan 28, 2016 04:35PM
|
|
Time & Sales - Wednesday 1/27/16 Vol 285,700 Closed at $0.039
|
2
|
e.Digital
|
Jan 27, 2016 04:33PM
|
|
Time & Sales - Tuesday 1/26/16 Vol 102,730 Closed at $0.0409
|
3
|
e.Digital
|
Jan 26, 2016 04:19PM
|
|
Time & Sales - Monday 1/25/16 Vol 13,370 Closed at $0.038
|
2
|
e.Digital
|
Jan 25, 2016 05:26PM
|
