|
Time & Sales Tuesday 7/3/12 Vol 29,390 Closed at $.032
|
5
|
e.Digital
|
Jul 03, 2012 06:56PM
|
|
Time $ Sales Thursday 7/5/12 Vol 18,370 Closed at $.029
|
4
|
e.Digital
|
Jul 05, 2012 04:30PM
|
|
Time & Sale Friday 7/6/2012 Vol 8,490 Closed at $.0295
|
6
|
e.Digital
|
Jul 06, 2012 04:27PM
|
|
Time & Sales Monday 7/9/12 Vol 55,960 Closed at $.0315
|
8
|
e.Digital
|
Jul 09, 2012 04:56PM
|
|
Time & Sales Tuesday 7/10/12 Vol 28,880 Closed at $.029
|
7
|
e.Digital
|
Jul 10, 2012 04:20PM
|
|
Time & Sales Wednesday 7/11/12 Vol 1,150 Closed at $.0291
|
5
|
e.Digital
|
Jul 11, 2012 04:35PM
|
|
Time & Sales Thursday 7/12/12 Vol 8,200 Closed at $.0291
|
6
|
e.Digital
|
Jul 12, 2012 05:08PM
|
|
Time & Sales Friday 7/13/12 Vol 99,240 Closed at $.0295
|
7
|
e.Digital
|
Jul 13, 2012 05:23PM
|
|
Time & Sales Monday 7/16/12 Vol 393,250 Closed at $.027
|
6
|
e.Digital
|
Jul 16, 2012 04:31PM
|
|
Time & Sales Tuesday 7/17/12 Vol 65,230 Closed at $.0295
|
6
|
e.Digital
|
Jul 17, 2012 04:20PM
|
|
Time & Sales Wednesday 7/18/12 Vol 49,160 Closed at $.024
|
7
|
e.Digital
|
Jul 18, 2012 04:39PM
|
|
Time & Sales Thursday 7/19/12 Vol 52,710 Closed at $.025
|
4
|
e.Digital
|
Jul 19, 2012 06:28PM
|
|
Time & Sale Friday 7/20/2012 Vol 109,540 Closed at $.025
|
4
|
e.Digital
|
Jul 20, 2012 04:28PM
|
|
Re: We don't follow the curve. We define it.
|
9
|
e.Digital
|
Jul 22, 2012 12:49PM
|
|
Time & Sales Monday 7/23/12 Vol 242,590 Closed at $.0303
|
8
|
e.Digital
|
Jul 23, 2012 04:20PM
|
|
Time and Sales OBB vs OTO
|
2
|
e.Digital
|
Jul 23, 2012 04:27PM
|
|
Time & Sales Tuesday 7/24/12 Vol 70,840 Closed at $.033
|
5
|
e.Digital
|
Jul 24, 2012 08:24PM
|
|
Time & Sales Wednesday 7/25/12 Vol 197,400 Closed at $.0302
|
6
|
e.Digital
|
Jul 25, 2012 05:07PM
|
|
Time & Sales Thursday 7/26/12 Vol 39,850 Closed at $.031
|
4
|
e.Digital
|
Jul 26, 2012 04:24PM
|
|
Time & Sales Friday 7/27/12 Vol 134,860 Closed at $.0300
|
6
|
e.Digital
|
Jul 27, 2012 04:32PM
|
