|
Time & Sales - Friday 11/5/2010 Vol 120,840 Closed at .096
|
5
|
e.Digital
|
Nov 05, 2010 04:41PM
|
|
Time & Sales Monday 11/5/12 Vol 45,440 Closed at $.075
|
5
|
e.Digital
|
Nov 05, 2012 04:40PM
|
|
Time & Sales - Tuesday 2/14/17 Vol 100,920 Closed at $0.0401
|
5
|
e.Digital
|
Feb 14, 2017 04:57PM
|
|
Time & Sales - Tuesday 8/3/2010 Vol 178,970 Closed at .115
|
5
|
e.Digital
|
Aug 03, 2010 07:38PM
|
|
âTâ= Pre/Post Market Trade....eom
|
5
|
e.Digital
|
Jan 18, 2011 04:22PM
|
|
Time & Sales - Tuesday 11/3/15 Vol 58,575 Closed at $0.0586
|
5
|
e.Digital
|
Nov 03, 2015 04:35PM
|
|
Time & Sales - Wednesday 3/31/2010 Vol 26,900 Closed at .13
|
5
|
e.Digital
|
Mar 31, 2010 05:51PM
|
|
Time & Sales - Thursday 10/15/15 Vol 3,770 Closed at $0.051
|
5
|
e.Digital
|
Oct 15, 2015 04:20PM
|
|
Time & Sales - Monday 11/30/15 Vol 9,650 Closed at $0.046
|
5
|
e.Digital
|
Nov 30, 2015 06:57PM
|
|
Time & Sales - Wednesday 7/15/15 Vol 16,930 Closed at $0.085
|
5
|
e.Digital
|
Jul 15, 2015 04:34PM
|
|
Time & Sales - Tuesday 9/24/13 Vol 13,320 Closed at $0.0621
|
5
|
e.Digital
|
Sep 24, 2013 04:22PM
|
|
Time & Sales - Wednesday 5/2/2012 Vol 15,670 Closed at .038
|
5
|
e.Digital
|
May 02, 2012 06:43PM
|
|
Time & Sales - Monday 5/8/17 Vol 150,090 Closed at $0.0419
|
5
|
e.Digital
|
May 08, 2017 04:19PM
|
|
Time & Sales - Friday 12/1/17 Vol 335,870 Closed at $0.003
|
5
|
e.Digital
|
Dec 01, 2017 04:37PM
|
|
Time & Sales - Tuesday 8/19/14 Vol 41,810 Closed at $0.038
|
5
|
e.Digital
|
Aug 19, 2014 04:24PM
|
|
Time & Sales - Friday 6/24/2011 Vol 100,260 Closed at .085
|
5
|
e.Digital
|
Jun 24, 2011 04:20PM
|
|
Time & Sales - Monday 5/17/2010 Vol 155,421 Closed at .105
|
5
|
e.Digital
|
May 17, 2010 04:21PM
|
|
Time & Sales - Thursday 9/30/2010 Vol 39,757 Closed at .08
|
5
|
e.Digital
|
Sep 30, 2010 04:40PM
|
|
Time & Sales - Wednesday 12/1/2010 Vol 192,860 Closed at .0975
|
5
|
e.Digital
|
Dec 01, 2010 04:56PM
|
|
Time & Sales - Monday 11/6/17 Vol 7,790 Closed at $0.0043
|
5
|
e.Digital
|
Nov 06, 2017 04:22PM
|
