|
Trade Condition Indicators
|
5
|
e.Digital
|
May 29, 2009 01:49PM
|
|
Time & Sales - Wednesday 4/11/2012 Vol 90,630 Closed at .037
|
5
|
e.Digital
|
Apr 11, 2012 04:36PM
|
|
Time & Sales - Wednesday 10/1/14 Vol 283,040 Closed at $0.0427
|
5
|
e.Digital
|
Oct 01, 2014 04:35PM
|
|
Time & Sales - Wednesday 6/11/14 Vol 115,440 Closed at $0.044
|
5
|
e.Digital
|
Jun 11, 2014 04:23PM
|
|
Time & Sales - Tuesday 2/9/16 Vol 38,810 Closed at $0.0391
|
5
|
e.Digital
|
Feb 09, 2016 04:24PM
|
|
Time & Sales - Monday 6/14/2010 Vol 594,120 Closed at .081
|
5
|
e.Digital
|
Jun 14, 2010 06:34PM
|
|
Re: Does anyone know the significance of the "z" at .091?
|
5
|
e.Digital
|
Nov 26, 2010 04:18PM
|
|
Time & Sales - Monday 9/30/13 Vol 177,710 Closed at $0.0631
|
5
|
e.Digital
|
Sep 30, 2013 04:44PM
|
|
Time & Sales - Wednesday 2/15/2012 Vol 111,260 Closed at .0271
|
5
|
e.Digital
|
Feb 15, 2012 04:18PM
|
|
Time & Sales - Friday 9/16/2011 Vol 83,110 Closed at .035
|
5
|
e.Digital
|
Sep 16, 2011 05:34PM
|
|
Time & Sales - Friday 2/19/2010 Vol 273,750 Closed at .13
|
5
|
e.Digital
|
Feb 19, 2010 06:32PM
|
|
Time & Sales - Thursday 4/27/17 Vol 96,510 Closed at $0.043
|
5
|
e.Digital
|
Apr 27, 2017 04:43PM
|
|
Time & Sales - Monday 8/15/2011 Vol 57,150 Closed at .038
|
5
|
e.Digital
|
Aug 15, 2011 08:17PM
|
|
Time & Sales - Monday 11/23/15 Vol 41,615 Closed at $0.042
|
5
|
e.Digital
|
Nov 23, 2015 04:29PM
|
|
Time & Sales - Wednesday 3/16/16 Vol 7,370 Closed at $0.03902
|
5
|
e.Digital
|
Mar 16, 2016 05:22PM
|
|
Time & Sales - Monday 8/9/2010 Vol 266,236 Closed at .10
|
5
|
e.Digital
|
Aug 09, 2010 04:57PM
|
|
Time & Sales - Monday 5/4/15 Vol 27,010 Closed at $0.09342
|
5
|
e.Digital
|
May 04, 2015 04:19PM
|
|
Time & Sales - Thursday 6/9/2011 Vol 19,835 Closed at .08
|
5
|
e.Digital
|
Jun 09, 2011 04:15PM
|
|
Time & Sales - Friday 8/2/13 Vol 25,000 Closed at $0.10
|
5
|
e.Digital
|
Aug 02, 2013 04:24PM
|
|
Time & Sales - Thursday 8/4/2011 Vol 686,180 Closed at .0375
|
5
|
e.Digital
|
Aug 04, 2011 06:42PM
|
