Flat today on all exchanges. Headed for another day of 8 mm + shares traded. SMF
| T:BTO - B2GOLD CORP. -
|
15:04:35 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
10.7 |
2.24 · 2.25
|
13.4 |
2.25 |
|
|
3,362.3 |
7,612 |
4,941 |
2.27 2.33 2.18
|
4.38 2.00 |
14:49:06 |
08:13 |
15 min |
| TSX - T |
10.7 |
2.24 · 2.25
|
13.4 |
2.25 |
|
|
1,893.4 |
4,285 |
2,218 |
2.27 2.32 2.18
|
4.38 2.00 |
14:49:06 |
|
15 min |
| Alpha - A |
|
2.25 |
|
|
686.5 |
1,560 |
1,071 |
2.22 2.32 2.19
|
|
14:47:20 |
|
15 min |
| Chi-X - X |
|
2.25 |
|
|
497.2 |
1,127 |
1,157 |
2.23 2.32 2.185
|
|
14:47:20 |
|
15 min |
| CX2 - H |
|
2.25 |
|
|
116.1 |
262 |
147 |
2.20 2.32 2.19
|
|
14:47:20 |
|
15 min |
| Pure - P |
|
2.25 |
|
|
12.4 |
27 |
72 |
2.20 2.31 2.20
|
|
14:47:20 |
|
15 min |
| Omega - O |
|
2.25 |
|
|
9.6 |
21 |
36 |
2.24 2.31 2.24
|
|
14:47:20 |
|
15 min |
| TMX Select - E |
|
2.25 |
|
|
101.6 |
229 |
173 |
2.20 2.33 2.19
|
|
14:47:20 |
|
15 min |
| TriAct - M |
|
2.245 |
-0.005 |
-0.2 |
45.5 |
102 |
67 |
2.195 2.32 2.185
|
|
14:47:20 |
|
15 min
|
