We we gave a fair bit back today. Gold is up as I type though. SMF
| T:BTO - B2GOLD CORP.
|
21:34:28 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
1.0 |
2.46 · 2.49
|
0.8 |
2.46 |
-0.23 |
-8.6 |
10,660.6 |
27,913 |
13,978 |
2.68 2.72 2.44
|
4.38 2.00 |
16:00:00 |
08:18 |
15 min |
| TSX - T |
1.0 |
2.46 · 2.49
|
0.8 |
2.46 |
-0.23 |
-8.6 |
4,811.6 |
12,513 |
5,414 |
2.68 2.71 2.44
|
4.38 2.00 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.48 |
-0.21 |
-7.8 |
1,188.8 |
3,112 |
2,464 |
2.69 2.69 2.44
|
|
15:59:52 |
|
15 min |
| Chi-X - X |
|
2.48 |
-0.21 |
-7.8 |
2,964.0 |
7,825 |
3,426 |
2.68 2.72 2.44
|
|
15:59:52 |
|
15 min |
| CX2 - H |
|
2.47 |
-0.22 |
-8.2 |
838.8 |
2,210 |
1,025 |
2.70 2.70 2.44
|
|
15:59:38 |
|
15 min |
| Pure - P |
|
2.47 |
-0.22 |
-8.2 |
165.9 |
419 |
258 |
2.69 2.69 2.45
|
|
16:02:11 |
|
15 min |
| Omega - O |
|
2.46 |
-0.23 |
-8.6 |
353.5 |
941 |
720 |
2.67 2.68 2.44
|
|
15:59:05 |
|
15 min |
| TriAct - M |
|
2.47 |
-0.22 |
-8.2 |
44.1 |
117 |
82 |
2.685 2.685 2.47
|
|
15:58:10 |
|
15 min |
| TMX Select - E |
|
2.47 |
-0.22 |
-8.2 |
291.6 |
769 |
584 |
2.69 2.70 2.44
|
|
15:59:10 |
|
15 min
|
