Now that's more like it! SMF
| T:BTO - B2GOLD CORP.
|
14:00:22 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
80.6 |
2.41 · 2.42
|
99.9 |
2.415 |
+0.175 |
7.8 |
11,888.7 |
28,312 |
15,394 |
2.40 2.44 2.33
|
4.38 2.00 |
13:45:22 |
Jun 12 |
15 min |
| TSX - T |
80.6 |
2.41 · 2.42
|
99.9 |
2.415 |
+0.175 |
7.8 |
8,346.1 |
19,975 |
8,464 |
2.40 2.44 2.34
|
4.38 2.00 |
13:45:22 |
|
15 min |
| Alpha - A |
|
2.41 |
+0.17 |
7.6 |
947.6 |
2,235 |
1,643 |
2.41 2.42 2.35
|
|
13:34:08 |
|
15 min |
| Chi-X - X |
|
2.42 |
+0.18 |
8.0 |
942.8 |
2,234 |
1,711 |
2.41 2.43 2.35
|
|
13:40:37 |
|
15 min |
| CX2 - H |
|
2.42 |
+0.18 |
8.0 |
801.2 |
1,863 |
2,176 |
2.39 2.43 2.34
|
|
13:42:46 |
|
15 min |
| Pure - P |
|
2.41 |
+0.17 |
7.6 |
163.6 |
389 |
228 |
2.33 2.42 2.33
|
|
13:25:15 |
|
15 min |
| Omega - O |
|
2.42 |
+0.18 |
8.0 |
101.5 |
225 |
555 |
2.39 2.42 2.35
|
|
13:35:11 |
|
15 min |
| TMX Select - E |
|
2.41 |
+0.17 |
7.6 |
492.3 |
1,175 |
389 |
2.39 2.43 2.34
|
|
13:36:17 |
|
15 min |
| TriAct - M |
|
2.415 |
+0.175 |
7.8 |
93.6 |
218 |
228 |
2.41 2.425 2.355
|
|
13:42:54 |
|
15 min
|
