130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades --- So Far....

Incredible volume. Even at the premium paid, this should look like a very good deal in the long run for B2Gold shareholders. SMF

T:BTO - B2GOLD CORP. 14:06:35 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 10.0 2.81 · 2.82 38.2 2.81 14,678.7 41,477 14,110 2.79 2.89 2.75 4.24 1.87 13:51:24 06:21 15 min RT 2¢
TSX - T 10.0 2.81 · 2.82 38.2 2.81 8,045.1 22,731 6,183 2.79 2.89 2.75 4.24 1.87 13:51:24 15 min
Alpha - A 2.81 1,046.2 2,968 2,335 2.78 2.89 2.76 13:44:09 15 min
Chi-X - X 2.81 4,398.3 12,384 2,849 2.78 2.89 2.76 13:44:09 15 min
CX2 - H 2.82 +0.01 0.4 481.9 1,373 1,370 2.79 2.89 2.76 13:44:59 15 min
Pure - P 2.81 122.4 350 382 2.76 2.89 2.76 13:43:15 15 min
Omega - O 2.82 +0.01 0.4 199.5 572 571 2.76 2.89 2.76 13:42:54 15 min
TMX Select - E 2.82 +0.01 0.4 362.7 1,036 395 2.78 2.89 2.75 13:43:00 15 min
TriAct - M 2.805 -0.005 -0.2 22.6 64 25 2.785 2.875 2.77 13:37:05 15 min

5
Oct 29, 2013 02:42PM
5
Nov 08, 2013 02:24PM
5
Nov 11, 2013 12:07PM
4
Nov 12, 2013 03:03PM
4
Nov 18, 2013 02:18PM
3
Nov 27, 2013 12:55AM
Share
New Message
Please login to post a reply