Today's Trades --- So Far....
posted on
Oct 28, 2013 02:07PM
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
Incredible volume. Even at the premium paid, this should look like a very good deal in the long run for B2Gold shareholders. SMF
T:BTO - B2GOLD CORP. | 14:06:35 EDT |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
BTO - T ATS | 10.0 | 2.81 · 2.82 | 38.2 | 2.81 | 14,678.7 | 41,477 | 14,110 | 2.79 2.89 2.75 | 4.24 1.87 | 13:51:24 | 06:21 | 15 min RT 2¢ | ||
TSX - T | 10.0 | 2.81 · 2.82 | 38.2 | 2.81 | 8,045.1 | 22,731 | 6,183 | 2.79 2.89 2.75 | 4.24 1.87 | 13:51:24 | 15 min | |||
Alpha - A | 2.81 | 1,046.2 | 2,968 | 2,335 | 2.78 2.89 2.76 | 13:44:09 | 15 min | |||||||
Chi-X - X | 2.81 | 4,398.3 | 12,384 | 2,849 | 2.78 2.89 2.76 | 13:44:09 | 15 min | |||||||
CX2 - H | 2.82 | +0.01 | 0.4 | 481.9 | 1,373 | 1,370 | 2.79 2.89 2.76 | 13:44:59 | 15 min | |||||
Pure - P | 2.81 | 122.4 | 350 | 382 | 2.76 2.89 2.76 | 13:43:15 | 15 min | |||||||
Omega - O | 2.82 | +0.01 | 0.4 | 199.5 | 572 | 571 | 2.76 2.89 2.76 | 13:42:54 | 15 min | |||||
TMX Select - E | 2.82 | +0.01 | 0.4 | 362.7 | 1,036 | 395 | 2.78 2.89 2.75 | 13:43:00 | 15 min | |||||
TriAct - M | 2.805 | -0.005 | -0.2 | 22.6 | 64 | 25 | 2.785 2.875 2.77 | 13:37:05 | 15 min |