Well I didn't expect a different outcome while gold is getting mauled again. SMF
| T:BTO - B2GOLD CORP.
|
15:02:17 EST |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
33.3 |
2.31 · 2.32
|
26.9 |
2.32 |
-0.06 |
-2.5 |
3,707.7 |
8,611 |
7,294 |
2.38 2.41 2.30
|
4.02 1.87 |
14:45:06 |
Nov 05 |
15 min |
| TSX - T |
33.3 |
2.31 · 2.32
|
26.9 |
2.32 |
-0.06 |
-2.5 |
2,100.0 |
4,908 |
2,758 |
2.38 2.41 2.30
|
4.02 1.87 |
14:45:06 |
|
15 min |
| Alpha - A |
|
2.31 |
-0.07 |
-2.9 |
337.1 |
773 |
1,072 |
2.38 2.41 2.30
|
|
14:42:18 |
|
15 min |
| Chi-X - X |
|
2.31 |
-0.07 |
-2.9 |
641.3 |
1,486 |
1,728 |
2.38 2.41 2.30
|
|
14:42:18 |
|
15 min |
| CX2 - H |
|
2.30 |
-0.08 |
-3.4 |
189.9 |
431 |
730 |
2.40 2.41 2.30
|
|
14:36:08 |
|
15 min |
| Pure - P |
|
2.31 |
-0.07 |
-2.9 |
38.7 |
87 |
156 |
2.39 2.41 2.31
|
|
14:42:18 |
|
15 min |
| Omega - O |
|
2.30 |
-0.08 |
-3.4 |
263.9 |
611 |
551 |
2.39 2.41 2.30
|
|
14:42:06 |
|
15 min |
| TMX Select - E |
|
2.31 |
-0.07 |
-2.9 |
63.5 |
144 |
225 |
2.40 2.40 2.30
|
|
14:40:51 |
|
15 min |
| TriAct - M |
|
2.305 |
-0.075 |
-3.2 |
73.3 |
171 |
74 |
2.395 2.395 2.305
|
|
14:42:18 |
|
15 min
|
