130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades

Good volume but with the price of gold down nearly $30, this is pretty much what I would have expected. SMF

T:BTO - B2GOLD CORP. 13:17:13 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 69.7 2.12 · 2.13 26.0 2.13 -0.09 -4.1 3,091.7 6,605 5,339 2.17 2.17 2.12 4.02 1.87 12:52:53 Nov 14 15 min RT 2¢
TSX - T 69.7 2.12 · 2.13 26.0 2.13 -0.09 -4.1 2,075.9 4,459 2,048 2.17 2.17 2.12 4.02 1.87 12:52:53 15 min
Alpha - A 2.13 -0.09 -4.1 195.3 415 563 2.16 2.17 2.13 12:52:53 15 min
Chi-X - X 2.13 -0.09 -4.1 448.7 957 1,083 2.14 2.17 2.125 12:57:44 15 min
CX2 - H 2.13 -0.09 -4.1 166.8 350 657 2.16 2.17 2.12 12:56:02 15 min
Pure - P 2.13 -0.09 -4.1 23.2 47 157 2.14 2.17 2.13 12:41:39 15 min
Omega - O 2.12 -0.10 -4.5 73.9 152 400 2.14 2.17 2.12 12:55:25 15 min
TMX Select - E 2.13 -0.09 -4.1 97.9 205 344 2.15 2.17 2.13 12:50:25 15 min
TriAct - M 2.13 -0.09 -4.1 10.0 20 87 2.14 2.165 2.125 12:52:53 15 min

Share
New Message
Please login to post a reply