Good volume but with the price of gold down nearly $30, this is pretty much what I would have expected. SMF
| T:BTO - B2GOLD CORP.
|
13:17:13 EST |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
69.7 |
2.12 · 2.13
|
26.0 |
2.13 |
-0.09 |
-4.1 |
3,091.7 |
6,605 |
5,339 |
2.17 2.17 2.12
|
4.02 1.87 |
12:52:53 |
Nov 14 |
15 min RT 2¢
|
| TSX - T |
69.7 |
2.12 · 2.13
|
26.0 |
2.13 |
-0.09 |
-4.1 |
2,075.9 |
4,459 |
2,048 |
2.17 2.17 2.12
|
4.02 1.87 |
12:52:53 |
|
15 min |
| Alpha - A |
|
2.13 |
-0.09 |
-4.1 |
195.3 |
415 |
563 |
2.16 2.17 2.13
|
|
12:52:53 |
|
15 min |
| Chi-X - X |
|
2.13 |
-0.09 |
-4.1 |
448.7 |
957 |
1,083 |
2.14 2.17 2.125
|
|
12:57:44 |
|
15 min |
| CX2 - H |
|
2.13 |
-0.09 |
-4.1 |
166.8 |
350 |
657 |
2.16 2.17 2.12
|
|
12:56:02 |
|
15 min |
| Pure - P |
|
2.13 |
-0.09 |
-4.1 |
23.2 |
47 |
157 |
2.14 2.17 2.13
|
|
12:41:39 |
|
15 min |
| Omega - O |
|
2.12 |
-0.10 |
-4.5 |
73.9 |
152 |
400 |
2.14 2.17 2.12
|
|
12:55:25 |
|
15 min |
| TMX Select - E |
|
2.13 |
-0.09 |
-4.1 |
97.9 |
205 |
344 |
2.15 2.17 2.13
|
|
12:50:25 |
|
15 min |
| TriAct - M |
|
2.13 |
-0.09 |
-4.1 |
10.0 |
20 |
87 |
2.14 2.165 2.125
|
|
12:52:53 |
|
15 min
|
