130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Hurray! SMF

T:BTO - B2GOLD CORP. 14:57:22 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 4.1 2.11 · 2.12 81.2 2.115 +0.115 5.8 5,511.8 11,356 10,129 2.04 2.15 2.03 4.02 1.87 14:42:17 Nov 14 15 min RT 2¢
TSX - T 4.1 2.11 · 2.12 81.2 2.115 +0.115 5.8 3,147.6 6,505 3,820 2.04 2.14 2.03 4.02 1.87 14:42:17 15 min
Alpha - A 2.115 +0.115 5.8 530.6 1,091 1,371 2.05 2.14 2.03 14:36:33 15 min
Chi-X - X 2.11 +0.11 5.5 1,124.9 2,311 2,330 2.06 2.15 2.03 14:34:52 15 min
CX2 - H 2.12 +0.12 6.0 380.8 780 1,444 2.03 2.15 2.03 14:37:57 15 min
Pure - P 2.11 +0.11 5.5 38.6 78 219 2.05 2.14 2.03 14:33:18 15 min
Omega - O 2.11 +0.11 5.5 74.3 151 334 2.05 2.15 2.03 14:36:11 15 min
TMX Select - E 2.11 +0.11 5.5 156.5 319 441 2.04 2.15 2.03 14:36:33 15 min
TriAct - M 2.115 +0.115 5.8 58.5 122 170 2.045 2.145 2.035 14:25:58 15 min
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply