Yesterday's trades really. Almost a break even week for B2Gold despite a terrible week for gold. Could the bottom be in? SMF
| T:BTO - B2GOLD CORP.
|
16:16:14 EST |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
8.4 |
2.13 · 2.14
|
99.7 |
2.13 |
+0.07 |
3.4 |
4,634.5 |
9,747 |
6,940 |
2.08 2.16 2.08
|
4.02 1.87 |
16:00:00 |
Nov 14 |
15 min RT 2¢
|
| TSX - T |
8.4 |
2.13 · 2.14
|
99.7 |
2.13 |
+0.07 |
3.4 |
1,908.4 |
4,030 |
2,116 |
2.08 2.15 2.08
|
4.02 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.12 |
+0.06 |
2.9 |
403.1 |
849 |
920 |
2.08 2.15 2.08
|
|
15:59:58 |
|
15 min |
| Chi-X - X |
|
2.13 |
+0.07 |
3.4 |
1,624.2 |
3,419 |
1,672 |
2.08 2.15 2.08
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
2.13 |
+0.07 |
3.4 |
323.0 |
669 |
1,105 |
2.10 2.16 2.08
|
|
16:00:03 |
|
15 min |
| Pure - P |
|
2.13 |
+0.07 |
3.4 |
83.2 |
173 |
207 |
2.12 2.15 2.09
|
|
16:00:00 |
|
15 min |
| Omega - O |
|
2.13 |
+0.07 |
3.4 |
64.5 |
132 |
322 |
2.10 2.16 2.08
|
|
15:59:55 |
|
15 min |
| TMX Select - E |
|
2.12 |
+0.06 |
2.9 |
209.5 |
436 |
515 |
2.10 2.15 2.08
|
|
15:59:20 |
|
15 min |
| TriAct - M |
|
2.115 |
+0.055 |
2.7 |
18.6 |
39 |
83 |
2.135 2.145 2.085
|
|
15:01:16 |
|
15 min
|
