$20 silver has created a bit of enthusiasm. Not bad at all. SMF
| T:BTO - B2GOLD CORP.
|
15:15:03 EST |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
73.1 |
2.29 · 2.30
|
54.6 |
2.30 |
+0.16 |
7.5 |
11,326.9 |
25,895 |
14,909 |
2.25 2.33 2.14
|
4.02 1.87 |
15:00:01 |
Nov 14 |
15 min RT 2¢
|
| TSX - T |
73.1 |
2.29 · 2.30
|
54.6 |
2.30 |
+0.16 |
7.5 |
7,285.3 |
16,698 |
5,868 |
2.25 2.33 2.25
|
4.02 1.87 |
15:00:01 |
|
15 min |
| Alpha - A |
|
2.29 |
+0.15 |
7.0 |
995.0 |
2,269 |
2,236 |
2.26 2.33 2.26
|
|
14:51:43 |
|
15 min |
| Chi-X - X |
|
2.29 |
+0.15 |
7.0 |
1,898.5 |
4,326 |
3,140 |
2.26 2.325 2.26
|
|
14:57:52 |
|
15 min |
| CX2 - H |
|
2.30 |
+0.16 |
7.5 |
464.8 |
1,058 |
1,438 |
2.28 2.33 2.27
|
|
14:57:43 |
|
15 min |
| Pure - P |
|
2.30 |
+0.16 |
7.5 |
75.9 |
169 |
349 |
2.15 2.33 2.14
|
|
14:43:26 |
|
15 min |
| Omega - O |
|
2.29 |
+0.15 |
7.0 |
161.1 |
360 |
663 |
2.28 2.33 2.27
|
|
14:57:22 |
|
15 min |
| TMX Select - E |
|
2.30 |
+0.16 |
7.5 |
329.0 |
752 |
863 |
2.26 2.33 2.26
|
|
14:55:58 |
|
15 min |
| TriAct - M |
|
2.295 |
+0.155 |
7.2 |
117.4 |
263 |
352 |
2.295 2.325 2.275
|
|
14:57:17 |
|
15 min
|
