Re: Today's Trades.....so far
in response to
by
posted on
Dec 10, 2013 03:17PM
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
$20 silver has created a bit of enthusiasm. Not bad at all. SMF
T:BTO - B2GOLD CORP. | 15:15:03 EST |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
BTO - T ATS | 73.1 | 2.29 · 2.30 | 54.6 | 2.30 | +0.16 | 7.5 | 11,326.9 | 25,895 | 14,909 | 2.25 2.33 2.14 | 4.02 1.87 | 15:00:01 | Nov 14 | 15 min RT 2¢ |
TSX - T | 73.1 | 2.29 · 2.30 | 54.6 | 2.30 | +0.16 | 7.5 | 7,285.3 | 16,698 | 5,868 | 2.25 2.33 2.25 | 4.02 1.87 | 15:00:01 | 15 min | |
Alpha - A | 2.29 | +0.15 | 7.0 | 995.0 | 2,269 | 2,236 | 2.26 2.33 2.26 | 14:51:43 | 15 min | |||||
Chi-X - X | 2.29 | +0.15 | 7.0 | 1,898.5 | 4,326 | 3,140 | 2.26 2.325 2.26 | 14:57:52 | 15 min | |||||
CX2 - H | 2.30 | +0.16 | 7.5 | 464.8 | 1,058 | 1,438 | 2.28 2.33 2.27 | 14:57:43 | 15 min | |||||
Pure - P | 2.30 | +0.16 | 7.5 | 75.9 | 169 | 349 | 2.15 2.33 2.14 | 14:43:26 | 15 min | |||||
Omega - O | 2.29 | +0.15 | 7.0 | 161.1 | 360 | 663 | 2.28 2.33 2.27 | 14:57:22 | 15 min | |||||
TMX Select - E | 2.30 | +0.16 | 7.5 | 329.0 | 752 | 863 | 2.26 2.33 2.26 | 14:55:58 | 15 min | |||||
TriAct - M | 2.295 | +0.155 | 7.2 | 117.4 | 263 | 352 | 2.295 2.325 2.275 | 14:57:17 | 15 min |