A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 0937

posted on Mar 31, 2008 05:37AM

Last: 0.240 EVEN Bid : 0.230 Ask : 0.240 Volume : 250,000

Market by Price

Bids
Total Size	# of Orders	Price
500	1	0.230
11,000	2	0.225
16,000	3	0.220
10,000	1	0.215
20,000	1	0.210

Asks
Price	# of Orders	Total Size
0.240	1	10,000
0.245	2	44,500
0.250	1	20,000
0.255	2	25,000
0.270	1	3,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
3/28/2008 9:59:39	E-TRADE	500	0.230
3/27/2008 9:41:53	ANONYMOUS	6,000	0.225
3/28/2008 9:19:58	ANONYMOUS	5,000	0.225
3/27/2008 8:51:10	ANONYMOUS	5,000	0.220
9:08:19	E-TRADE	1,000	0.220
9:33:29	TD SEC	10,000	0.220
3/27/2008 8:49:59	ANONYMOUS	10,000	0.215
3/25/2008 12:57:30	ANONYMOUS	20,000	0.210
3/25/2008 12:17:45	ANONYMOUS	20,000	0.205
3/25/2008 12:18:18	ANONYMOUS	10,000	0.205

Asks
Price	Size	Broker Name	Time of Order
0.240	10,000	COMMISSION DIRECT	9:30:11
0.245	24,500	NATIONAL BANK	3/27/2008 2:34:21
0.245	20,000	ANONYMOUS	3/28/2008 3:07:11
0.250	20,000	ANONYMOUS	3/27/2008 2:40:09
0.255	20,000	ANONYMOUS	3/27/2008 1:06:36
0.255	5,000	FIRST	9:02:51
0.270	3,000	E-TRADE	9:04:56
0.280	10,000	TD SEC	3/19/2008 2:26:28
0.280	6,000	BMO NESBITT	3/28/2008 8:37:00
0.285	10,000	BERKSHIRE	3/27/2008 8:45:05

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply