A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1038 1 Apr

posted on Apr 01, 2008 06:38AM

Last: 0.240 -0.020 Bid : 0.245 Ask : 0.250 Volume : 500

Market by Price

Bids
Total Size	# of Orders	Price
9,000	1	0.245
9,500	1	0.240
20,000	2	0.235
13,500	2	0.230
11,000	2	0.225

Asks
Price	# of Orders	Total Size
0.250	1	20,000
0.255	1	25,000
0.260	1	17,500
0.270	1	3,000
0.285	1	10,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:32:19	CANACCORD	9,000	0.245
9:43:44	TD SEC	9,500	0.240
3/31/2008 3:29:21	ANONYMOUS	10,000	0.235
9:11:12	BMO NESBITT	10,000	0.235
3/31/2008 11:39:42	ANONYMOUS	3,500	0.230
3/31/2008 3:24:07	ANONYMOUS	10,000	0.230
3/27/2008 9:41:53	ANONYMOUS	6,000	0.225
3/28/2008 9:19:58	ANONYMOUS	5,000	0.225
3/27/2008 8:51:10	ANONYMOUS	5,000	0.220
3/27/2008 8:49:59	ANONYMOUS	10,000	0.215

Asks
Price	Size	Broker Name	Time of Order
0.250	20,000	RBC	9:12:52
0.255	25,000	BMO NESBITT	9:48:51
0.260	17,500	ANONYMOUS	3/31/2008 3:57:42
0.270	3,000	E-TRADE	3/31/2008 9:04:56
0.285	10,000	BERKSHIRE	3/27/2008 8:45:05
0.290	3,000	RBC	3/18/2008 8:19:24
0.290	3,000	RBC	3/24/2008 10:12:17
0.290	2,000	TD SEC	7:31:27
0.295	1,500	RBC	3/12/2008 9:38:48
0.300	5,000	ANONYMOUS	3/17/2008 10:22:30

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply