Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Keep things in perspective and compare to just a few weeks ago. In 6 months
Reply New Message
Prev Message Back To Forum Threaded View Next Message

That's great for swing and day traders.

How about 2 years?

Date Open High Low Close Avg Vol Adj Close*
Oct-09 0.30 0.36 0.26 0.32 2,664,400 0.32
Sep-09 0.16 0.42 0.14 0.30 2,300,400 0.30
Aug-09 0.12 0.18 0.11 0.15 646,500 0.15
Jul-09 0.13 0.14 0.10 0.12 395,300 0.12
Jun-09 0.12 0.16 0.12 0.12 348,300 0.12
May-09 0.13 0.13 0.11 0.12 293,300 0.12
Apr-09 0.11 0.16 0.09 0.13 785,300 0.13
Mar-09 0.10 0.12 0.07 0.11 866,400 0.11
Feb-09 0.12 0.13 0.09 0.10 368,500 0.10
Jan-09 0.12 0.16 0.11 0.12 345,600 0.12
Dec-08 0.13 0.17 0.12 0.12 483,500 0.12
Nov-08 0.15 0.15 0.10 0.13 575,600 0.13
Oct-08 0.17 0.19 0.13 0.15 526,200 0.15
Sep-08 0.24 0.25 0.14 0.17 717,900 0.17
Aug-08 0.22 0.34 0.22 0.24 762,800 0.24
Jul-08 0.21 0.26 0.15 0.22 811,600 0.22
Jun-08 0.27 0.28 0.17 0.21 1,059,300 0.21
May-08 0.34 0.35 0.26 0.27 573,700 0.27
Apr-08 0.55 0.58 0.26 0.35 2,139,400 0.35
Mar-08 0.40 0.65 0.37 0.55 1,286,100 0.55
Feb-08 0.41 0.46 0.35 0.40 767,700 0.40
Jan-08 0.61 0.61 0.38 0.41 951,100 0.41
Dec-07 0.61 0.94 0.56 0.62 1,957,900 0.62
Nov-07 0.46 0.65 0.43 0.61 1,371,100 0.61
Oct-07 0.48 0.49 0.38 0.47 1,160,000 0.47
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply