Agoracom: Small Cap Investment - Noront Resources - RR

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Back To Forum List View

Milsy1

Rank: President [?]

Points: 8149 [?]

Votes: 288 Score: 3.7 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

RR - to take it as step further

posted on Dec 10, 2007 12:02PM

Over the past 68 trading days, we have averaged over 5.6M shares trading hands. As you stated RR, today was the lowest volume in the last 68 days, since the initial DE announcement.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DAY
12/10/2007	5.12	5.21	5.06	5.14	429,710	68
12/7/2007	4.7	5.2	4.68	5.01	923,914	67
12/6/2007	4.69	4.8	4.56	4.7	925,110	66
12/5/2007	4.61	4.89	4.54	4.54	643,218	65
12/4/2007	5.08	5.15	4.6	4.75	1,235,845	64
12/3/2007	5.32	5.38	5.05	5.1	528,788	63
11/30/2007	5.39	5.4	5.08	5.16	520,044	62
11/29/2007	5.5	5.52	5.25	5.31	429,862	61
11/28/2007	5.64	5.72	5.35	5.43	1,224,947	60
11/27/2007	4.85	5.68	4.76	5.55	4,184,708	59
11/26/2007	5.16	5.36	4.96	5.05	1,134,693	58
11/23/2007	5	5.24	4.9	5.07	2,899,942	57
11/22/2007	4.6	4.94	4.46	4.8	1,858,601	56
11/21/2007	4.17	4.55	3.92	4.47	2,316,676	55
11/20/2007	4.5	4.59	4.18	4.19	951,957	54
11/19/2007	4.89	4.89	4.29	4.4	937,422	53
11/16/2007	4.6	5.15	4.17	4.89	4,038,919	52
11/15/2007	4.8	4.84	4.53	4.64	1,481,240	51
11/14/2007	5.12	5.3	4.65	4.96	1,729,641	50
11/13/2007	5.4	5.48	4.82	5.01	1,884,675	49
11/12/2007	5.62	5.72	5.35	5.4	609,059	48
11/9/2007	5.8	5.8	5.51	5.62	1,694,209	47
11/8/2007	5.49	5.7	5.21	5.59	1,465,472	46
11/7/2007	5.13	5.7	5.11	5.3	2,316,785	45
11/6/2007	5.65	5.69	5.1	5.25	1,836,963	44
11/5/2007	5.55	5.69	5.41	5.48	1,645,505	43
11/2/2007	5.73	5.74	5.42	5.46	1,799,486	42
11/1/2007	5.84	5.84	5.42	5.55	3,633,049	41
10/31/2007	5.21	6.03	4.8	5.93	5,418,480	40
10/30/2007	5.83	6	5.01	5.28	8,093,600	39
10/29/2007	6.76	6.88	5.86	6.08	5,362,121	38
10/26/2007	6.85	7.05	6.66	6.73	1,971,214	37
10/25/2007	6.5	6.84	6.5	6.66	3,798,299	36
10/24/2007	6.25	6.71	6.24	6.41	4,084,777	35
10/23/2007	5.94	6.29	5.89	6.24	4,612,774	34
10/22/2007	5.4	5.93	5.33	5.88	3,520,594	33
10/19/2007	5.79	5.8	5.38	5.6	2,602,748	32
10/18/2007	5.35	5.93	5.26	5.78	4,641,106	31
10/17/2007	6.05	6.3	5.35	5.56	11,418,117	30
10/16/2007	5.65	6.38	5.56	5.89	10,971,775	29
10/15/2007	4.93	5.55	4.8	5.55	11,399,108	28
10/12/2007	3.9	4.48	3.8	4.32	13,110,305	27
10/11/2007	3.5	3.95	3.5	3.79	7,334,242	26
10/10/2007	3.59	3.6	3.01	3.32	5,388,194	25
10/9/2007	3.55	3.64	3.35	3.59	1,649,350	24
10/5/2007	3.71	3.91	3.54	3.55	1,692,390	23
10/4/2007	3.8	4	3.67	3.76	2,470,021	22
10/3/2007	3.51	3.96	3.4	3.78	4,697,852	21
10/2/2007	3.45	3.63	3.28	3.47	3,550,900	20
10/1/2007	3.97	3.97	3.54	3.6	2,544,970	19
9/28/2007	4	4.2	3.81	4.03	6,145,001	18
9/27/2007	4.48	4.84	3.79	3.8	17,345,400	17
9/26/2007	3.25	3.68	3.08	3.4	10,031,355	16
9/25/2007	3.65	3.95	3.27	3.35	11,416,714	15
9/24/2007	4.37	4.75	3.56	3.6	8,281,877	14
9/21/2007	4.45	4.99	4.3	4.37	15,680,985	13
9/20/2007	3.5	4.25	3.11	4.12	16,506,070	12
9/19/2007	2.5	3.94	2.5	3.33	16,587,341	11
9/13/2007	2.19	4.05	2.14	3.94	28,248,904	10
9/12/2007	1.8	2.28	1.73	2.13	15,567,308	9
9/11/2007	1.6	2.02	1.54	1.85	17,142,036	8
9/10/2007	1.19	1.82	1.14	1.74	20,434,528	7
9/6/2007	0.78	0.87	0.77	0.85	2,987,596	6
9/5/2007	0.8	0.8	0.76	0.76	1,320,310	5
9/4/2007	0.82	0.87	0.77	0.8	3,781,336	4
8/31/2007	0.75	0.91	0.73	0.85	8,344,613	3
8/30/2007	0.7	0.83	0.68	0.78	8,768,741	2
8/29/2007	0.66	0.7	0.55	0.67	7,131,322	1


TOTAL					381,334,814

AVERAGE					5,607,865