HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: RR - to take it as step further
Reply New Message
Prev Message Back To Forum Threaded View Next Message

RR - to take it as step further

posted on Dec 10, 2007 12:02PM

 

Over the past 68 trading days, we have averaged over 5.6M shares trading hands. As you stated RR, today was the lowest volume in the last 68 days, since the initial DE announcement.

DATE OPEN HIGH LOW CLOSE VOLUME DAY
12/10/2007 5.12 5.21 5.06 5.14 429,710 68
12/7/2007 4.7 5.2 4.68 5.01 923,914 67
12/6/2007 4.69 4.8 4.56 4.7 925,110 66
12/5/2007 4.61 4.89 4.54 4.54 643,218 65
12/4/2007 5.08 5.15 4.6 4.75 1,235,845 64
12/3/2007 5.32 5.38 5.05 5.1 528,788 63
11/30/2007 5.39 5.4 5.08 5.16 520,044 62
11/29/2007 5.5 5.52 5.25 5.31 429,862 61
11/28/2007 5.64 5.72 5.35 5.43 1,224,947 60
11/27/2007 4.85 5.68 4.76 5.55 4,184,708 59
11/26/2007 5.16 5.36 4.96 5.05 1,134,693 58
11/23/2007 5 5.24 4.9 5.07 2,899,942 57
11/22/2007 4.6 4.94 4.46 4.8 1,858,601 56
11/21/2007 4.17 4.55 3.92 4.47 2,316,676 55
11/20/2007 4.5 4.59 4.18 4.19 951,957 54
11/19/2007 4.89 4.89 4.29 4.4 937,422 53
11/16/2007 4.6 5.15 4.17 4.89 4,038,919 52
11/15/2007 4.8 4.84 4.53 4.64 1,481,240 51
11/14/2007 5.12 5.3 4.65 4.96 1,729,641 50
11/13/2007 5.4 5.48 4.82 5.01 1,884,675 49
11/12/2007 5.62 5.72 5.35 5.4 609,059 48
11/9/2007 5.8 5.8 5.51 5.62 1,694,209 47
11/8/2007 5.49 5.7 5.21 5.59 1,465,472 46
11/7/2007 5.13 5.7 5.11 5.3 2,316,785 45
11/6/2007 5.65 5.69 5.1 5.25 1,836,963 44
11/5/2007 5.55 5.69 5.41 5.48 1,645,505 43
11/2/2007 5.73 5.74 5.42 5.46 1,799,486 42
11/1/2007 5.84 5.84 5.42 5.55 3,633,049 41
10/31/2007 5.21 6.03 4.8 5.93 5,418,480 40
10/30/2007 5.83 6 5.01 5.28 8,093,600 39
10/29/2007 6.76 6.88 5.86 6.08 5,362,121 38
10/26/2007 6.85 7.05 6.66 6.73 1,971,214 37
10/25/2007 6.5 6.84 6.5 6.66 3,798,299 36
10/24/2007 6.25 6.71 6.24 6.41 4,084,777 35
10/23/2007 5.94 6.29 5.89 6.24 4,612,774 34
10/22/2007 5.4 5.93 5.33 5.88 3,520,594 33
10/19/2007 5.79 5.8 5.38 5.6 2,602,748 32
10/18/2007 5.35 5.93 5.26 5.78 4,641,106 31
10/17/2007 6.05 6.3 5.35 5.56 11,418,117 30
10/16/2007 5.65 6.38 5.56 5.89 10,971,775 29
10/15/2007 4.93 5.55 4.8 5.55 11,399,108 28
10/12/2007 3.9 4.48 3.8 4.32 13,110,305 27
10/11/2007 3.5 3.95 3.5 3.79 7,334,242 26
10/10/2007 3.59 3.6 3.01 3.32 5,388,194 25
10/9/2007 3.55 3.64 3.35 3.59 1,649,350 24
10/5/2007 3.71 3.91 3.54 3.55 1,692,390 23
10/4/2007 3.8 4 3.67 3.76 2,470,021 22
10/3/2007 3.51 3.96 3.4 3.78 4,697,852 21
10/2/2007 3.45 3.63 3.28 3.47 3,550,900 20
10/1/2007 3.97 3.97 3.54 3.6 2,544,970 19
9/28/2007 4 4.2 3.81 4.03 6,145,001 18
9/27/2007 4.48 4.84 3.79 3.8 17,345,400 17
9/26/2007 3.25 3.68 3.08 3.4 10,031,355 16
9/25/2007 3.65 3.95 3.27 3.35 11,416,714 15
9/24/2007 4.37 4.75 3.56 3.6 8,281,877 14
9/21/2007 4.45 4.99 4.3 4.37 15,680,985 13
9/20/2007 3.5 4.25 3.11 4.12 16,506,070 12
9/19/2007 2.5 3.94 2.5 3.33 16,587,341 11
9/13/2007 2.19 4.05 2.14 3.94 28,248,904 10
9/12/2007 1.8 2.28 1.73 2.13 15,567,308 9
9/11/2007 1.6 2.02 1.54 1.85 17,142,036 8
9/10/2007 1.19 1.82 1.14 1.74 20,434,528 7
9/6/2007 0.78 0.87 0.77 0.85 2,987,596 6
9/5/2007 0.8 0.8 0.76 0.76 1,320,310 5
9/4/2007 0.82 0.87 0.77 0.8 3,781,336 4
8/31/2007 0.75 0.91 0.73 0.85 8,344,613 3
8/30/2007 0.7 0.83 0.68 0.78 8,768,741 2
8/29/2007 0.66 0.7 0.55 0.67 7,131,322 1
TOTAL 381,334,814
AVERAGE       5,607,865  

Apparently, our shares for the most part are in some strong hands who are not willing to sell at these undervalued prices.

Tomorrow will hoepfully be a great day for us.

Final note: 15M share PP at $10.00 - watch for it.

 

Milsy1

13 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply