Good morning, NOT brothers & sisters ! Welcome to chapter four. Here are some facts & figures, good and bads and in betweens.

Since the discovery of DE I, when the stock was halted, on August 28th.......

The Best Day :

September 13th, 2007, when the stock went from $2.19 to $3.94, an increase of $1.75 per share. Also on that day, the widest trading range was set at $1.91 (2.14-4.05). AND the highest volume was also established, at 28,249,000 shares traded. It was a great day.

The highest high (cough, cough), the highest low, the highest open and the highest close, were all set on October 26th, when we reached, $6.85 open, $7.05 high, $6.66 low and $6.73 close.

The lowest volume of shares traded was on January 8th of this year, at 306,750. The shortest trading range was set on January 7th, at a mere 15 cents, between low and high for the day.

Of the 89 trading days (not including days that the stock was halted), since August 29th, NOT's stock has closed higher than it opened, 35 times, a percentage of 39%.

It has been up four days in a row twice (Oct. 11,12,15,16 ; Sept. 10,11,12,13) and three days in row three times (Aug. 29,30,31 ; Nov. 21,22,23 ; Dec. 6,7,10).

By month : Aug. - 3/3 (!00%) ; Sept. - 8/15 (53%) ; Oct. - 11/21 (52%) ; 7/22 (32%) ; Dec. - 4/17/1 (26%) ; Jan. - 3/13 (23%).

........this has been a strato-data report........