HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Time & Sales
Reply New Message
Back To Forum List View

Time & Sales

posted on Oct 31, 2008 12:26PM

Here are all the trades for V: NOT on 10/ 31/2008.
156 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-10-31 15:59:47 0.92 0.00 5,500 1 Anonymous 1 Anonymous K
V 2008-10-31 15:59:47 0.93 0.01 1,000 88 E-TRADE 1 Anonymous K
V 2008-10-31 15:58:23 0.94 0.02 3,000 80 National Bank 9 BMO Nesbitt K
V 2008-10-31 15:55:31 0.96 0.04 6,500 59 PI 33 Canaccord K
V 2008-10-31 15:55:21 0.96 0.04 3,500 59 PI 33 Canaccord K
V 2008-10-31 15:51:28 0.99 0.04 200 7 TD Sec 6 Union E
V 2008-10-31 15:51:28 0.96 0.04 1,500 7 TD Sec 33 Canaccord K
V 2008-10-31 15:49:59 0.93 0.01 2,000 88 E-TRADE 7 TD Sec K
V 2008-10-31 15:47:08 0.93 0.01 7,000 88 E-TRADE 7 TD Sec K
V 2008-10-31 15:47:08 0.93 0.01 3,000 44 Jones Gable 7 TD Sec K
V 2008-10-31 15:46:40 0.93 0.01 2,000 44 Jones Gable 7 TD Sec K
V 2008-10-31 15:45:02 0.94 0.02 500 9 BMO Nesbitt 7 TD Sec K
V 2008-10-31 15:44:27 0.95 0.03 500 2 RBC 7 TD Sec K
V 2008-10-31 15:44:02 0.94 0.02 2,500 9 BMO Nesbitt 88 E-TRADE K
V 2008-10-31 15:43:31 0.94 0.02 500 2 RBC 88 E-TRADE K
V 2008-10-31 15:41:37 0.94 0.02 10,000 7 TD Sec 88 E-TRADE K
V 2008-10-31 15:38:32 0.93 0.01 5,000 44 Jones Gable 7 TD Sec K
V 2008-10-31 15:36:27 0.97 0.02 100 33 Canaccord 6 Union E
V 2008-10-31 15:36:27 0.94 0.02 6,000 80 National Bank 1 Anonymous K
V 2008-10-31 15:35:32 0.95 0.03 1,000 79 CIBC 7 TD Sec K
V 2008-10-31 15:35:32 0.95 0.03 2,500 7 TD Sec 7 TD Sec K
V 2008-10-31 15:35:21 0.96 0.04 500 2 RBC 7 TD Sec K
V 2008-10-31 15:34:28 0.92 0.04 300 6 Union 85 Scotia E
V 2008-10-31 15:34:17 0.96 0.04 500 2 RBC 7 TD Sec K
V 2008-10-31 15:34:17 0.96 0.04 500 9 BMO Nesbitt 7 TD Sec K
V 2008-10-31 15:34:17 0.96 0.04 500 2 RBC 7 TD Sec K
V 2008-10-31 15:34:17 0.96 0.04 500 2 RBC 7 TD Sec K
V 2008-10-31 15:34:17 0.96 0.04 500 2 RBC 7 TD Sec K
V 2008-10-31 15:34:17 0.96 0.04 500 88 E-TRADE 7 TD Sec K
V 2008-10-31 15:20:00 0.98 0.06 5,000 2 RBC 1 Anonymous K
V 2008-10-31 15:13:34 0.97 0.05 5,000 7 TD Sec 1 Anonymous K
V 2008-10-31 14:58:16 1.00 0.05 100 2 RBC 6 Union E
V 2008-10-31 14:56:48 0.97 0.05 10,500 80 National Bank 1 Anonymous K
V 2008-10-31 14:49:16 0.96 0.04 500 88 E-TRADE 1 Anonymous K
V 2008-10-31 14:46:12 0.97 0.05 10,000 44 Jones Gable 1 Anonymous K
V 2008-10-31 14:44:49 0.97 0.05 2,000 2 RBC 1 Anonymous K
V 2008-10-31 14:41:35 0.97 0.05 2,000 7 TD Sec 1 Anonymous K
V 2008-10-31 14:40:15 0.97 0.05 1,000 7 TD Sec 1 Anonymous K
V 2008-10-31 14:37:30 0.97 0.05 1,000 9 BMO Nesbitt 1 Anonymous K
V 2008-10-31 14:31:15 0.96 0.04 100 73 Cormark 73 Cormark EX
V 2008-10-31 14:31:15 0.96 0.04 45,500 73 Cormark 73 Cormark XK
V 2008-10-31 14:30:09 0.97 0.05 1,000 88 E-TRADE 1 Anonymous K
V 2008-10-31 14:22:18 0.98 0.06 2,000 33 Canaccord 80 National Bank K
V 2008-10-31 14:12:06 0.99 0.07 1,000 46 Blackmont 80 National Bank K
V 2008-10-31 13:48:46 0.95 0.03 2,000 7 TD Sec 2 RBC K
V 2008-10-31 13:21:55 0.96 0.04 1,000 33 Canaccord 2 RBC K
V 2008-10-31 13:20:25 0.94 0.02 1,000 80 National Bank 7 TD Sec K
V 2008-10-31 12:57:35 0.96 0.04 5,000 80 National Bank 2 RBC K
V 2008-10-31 12:47:12 0.97 0.05 2,500 33 Canaccord 33 Canaccord K
V 2008-10-31 12:47:12 0.97 0.05 2,000 79 CIBC 33 Canaccord K
V 2008-10-31 12:47:12 0.97 0.05 500 33 Canaccord 33 Canaccord K
V 2008-10-31 12:33:53 1.00 0.08 500 79 CIBC 80 National Bank K
V 2008-10-31 12:33:53 0.99 0.07 4,000 79 CIBC 2 RBC K
V 2008-10-31 12:33:53 0.99 0.07 500 79 CIBC 88 E-TRADE K
V 2008-10-31 12:19:19 0.99 0.07 500 9 BMO Nesbitt 1 Anonymous K
V 2008-10-31 12:17:08 0.96 0.04 5,000 80 National Bank 9 BMO Nesbitt K
V 2008-10-31 12:17:08 0.97 0.05 1,000 79 CIBC 9 BMO Nesbitt K
V 2008-10-31 12:15:57 0.98 0.05 200 7 TD Sec 57 Interactive E
V 2008-10-31 12:15:19 0.97 0.05 5,000 80 National Bank 7 TD Sec K
V 2008-10-31 12:15:19 0.98 0.06 1,000 19 Desjardins 7 TD Sec K
V 2008-10-31 12:15:19 0.98 0.06 7,500 7 TD Sec 7 TD Sec K
V 2008-10-31 12:09:21 1.05 0.08 300 19 Desjardins 6 Union E
V 2008-10-31 12:08:29 1.00 0.08 4,000 88 E-TRADE 80 National Bank K
V 2008-10-31 12:07:25 0.99 0.07 5,000 6 Union 33 Canaccord K
V 2008-10-31 12:06:04 0.98 0.06 5,000 7 TD Sec 54 Global K
V 2008-10-31 11:40:50 0.97 0.05 15,000 80 National Bank 7 TD Sec K
V 2008-10-31 11:40:03 0.94 0.06 123 6 Union 57 Interactive E
V 2008-10-31 11:39:06 0.98 0.06 2,000 7 TD Sec 85 Scotia K
V 2008-10-31 11:36:37 0.98 0.06 2,000 7 TD Sec 7 TD Sec K
V 2008-10-31 11:35:12 0.98 0.06 3,000 7 TD Sec 33 Canaccord K
V 2008-10-31 11:34:48 1.00 0.08 5,000 7 TD Sec 80 National Bank K
V 2008-10-31 11:29:05 1.00 0.10 300 33 Canaccord 2 RBC E
V 2008-10-31 11:29:05 1.02 0.10 2,000 33 Canaccord 95 Wolverton K
V 2008-10-31 11:29:05 1.00 0.08 500 33 Canaccord 7 TD Sec K
V 2008-10-31 11:28:58 1.00 0.08 500 80 National Bank 7 TD Sec K
V 2008-10-31 11:28:56 1.07 0.10 250 2 RBC 6 Union E
V 2008-10-31 11:28:02 1.02 0.10 2,000 33 Canaccord 95 Wolverton K
V 2008-10-31 11:26:32 1.02 0.10 1,000 33 Canaccord 95 Wolverton K
V 2008-10-31 11:26:27 1.01 0.09 4,000 33 Canaccord 7 TD Sec K
V 2008-10-31 11:26:06 1.00 0.08 5,000 80 National Bank 80 National Bank K
V 2008-10-31 11:22:55 1.07 0.08 150 79 CIBC 6 Union E
V 2008-10-31 11:22:37 1.00 0.08 9,500 80 National Bank 7 TD Sec K
V 2008-10-31 11:22:37 1.00 0.08 500 33 Canaccord 7 TD Sec K
V 2008-10-31 11:18:26 1.04 0.12 1,500 9 BMO Nesbitt 80 National Bank K
V 2008-10-31 11:18:26 1.04 0.12 1,500 9 BMO Nesbitt 80 National Bank K
V 2008-10-31 11:16:37 1.04 0.12 2,000 2 RBC 80 National Bank K
V 2008-10-31 11:16:37 1.02 0.10 6,000 2 RBC 7 TD Sec K
V 2008-10-31 11:16:28 1.02 0.10 4,000 6 Union 7 TD Sec K
V 2008-10-31 11:16:28 1.02 0.10 10,000 9 BMO Nesbitt 7 TD Sec K
V 2008-10-31 11:16:28 1.03 0.11 500 1 Anonymous 7 TD Sec K
V 2008-10-31 11:16:26 1.04 0.12 2,500 9 BMO Nesbitt 80 National Bank K
V 2008-10-31 11:15:57 1.04 0.12 3,500 7 TD Sec 80 National Bank K
V 2008-10-31 11:15:57 1.04 0.12 500 7 TD Sec 88 E-TRADE K
V 2008-10-31 11:15:35 0.98 0.12 100 6 Union 2 RBC E
V 2008-10-31 11:14:28 1.04 0.12 4,500 19 Desjardins 88 E-TRADE K
V 2008-10-31 11:14:28 1.02 0.10 3,500 19 Desjardins 2 RBC K
V 2008-10-31 11:14:24 1.00 0.08 8,000 33 Canaccord 54 Global K
V 2008-10-31 11:14:19 1.00 0.08 1,500 33 Canaccord 1 Anonymous K
V 2008-10-31 11:14:19 1.01 0.09 8,500 80 National Bank 1 Anonymous K
V 2008-10-31 11:14:03 1.02 0.10 5,000 88 E-TRADE 1 Anonymous K
V 2008-10-31 11:13:37 1.10 0.13 100 7 TD Sec 6 Union E
V 2008-10-31 11:13:37 1.05 0.13 2,000 7 TD Sec 54 Global K
V 2008-10-31 11:13:26 1.02 0.10 10,000 33 Canaccord 88 E-TRADE K
V 2008-10-31 11:13:14 1.01 0.09 1,500 80 National Bank 44 Jones Gable K
V 2008-10-31 11:13:13 1.01 0.09 1,000 7 TD Sec 44 Jones Gable K
V 2008-10-31 11:13:09 1.01 0.09 500 1 Anonymous 44 Jones Gable K
V 2008-10-31 11:13:02 1.01 0.09 1,000 7 TD Sec 44 Jones Gable K
V 2008-10-31 11:13:01 1.01 0.09 1,000 1 Anonymous 44 Jones Gable K
V 2008-10-31 11:13:00 1.00 0.08 5,000 7 TD Sec 80 National Bank K
V 2008-10-31 11:12:49 1.00 0.08 1,000 7 TD Sec 54 Global K
V 2008-10-31 11:12:47 1.00 0.08 2,000 80 National Bank 54 Global K
V 2008-10-31 11:12:33 1.00 0.08 2,000 1 Anonymous 54 Global K
V 2008-10-31 11:12:27 1.00 0.08 1,000 1 Anonymous 79 CIBC K
V 2008-10-31 11:12:27 1.00 0.08 2,000 1 Anonymous 80 National Bank K
V 2008-10-31 11:12:26 1.00 0.08 8,000 1 Anonymous 80 National Bank K
V 2008-10-31 11:12:26 1.00 0.08 5,000 1 Anonymous 7 TD Sec K
V 2008-10-31 11:12:26 1.00 0.08 500 1 Anonymous 2 RBC K
V 2008-10-31 11:12:26 0.99 0.07 1,500 1 Anonymous 54 Global K
V 2008-10-31 11:12:18 0.99 0.07 3,500 2 RBC 54 Global K
V 2008-10-31 11:12:18 0.98 0.06 1,500 2 RBC 2 RBC K
V 2008-10-31 11:11:45 0.97 0.05 1,500 9 BMO Nesbitt 7 TD Sec K
V 2008-10-31 11:11:14 0.97 0.05 10,000 1 Anonymous 80 National Bank K
V 2008-10-31 11:11:04 0.96 0.04 6,000 46 Blackmont 33 Canaccord K
V 2008-10-31 11:11:04 0.96 0.04 2,000 46 Blackmont 2 RBC K
V 2008-10-31 11:11:04 0.95 0.03 5,000 46 Blackmont 33 Canaccord K
V 2008-10-31 11:11:04 0.95 0.03 12,000 46 Blackmont 7 TD Sec K
V 2008-10-31 11:10:25 0.95 0.03 10,000 1 Anonymous 7 TD Sec K
V 2008-10-31 11:10:23 0.95 0.03 20,000 1 Anonymous 7 TD Sec K
V 2008-10-31 11:10:09 0.95 0.03 13,000 80 National Bank 7 TD Sec K
V 2008-10-31 11:10:09 0.95 0.03 1,000 80 National Bank 7 TD Sec K
V 2008-10-31 11:10:09 0.95 0.03 1,000 80 National Bank 58 Qtrade K
V 2008-10-31 11:10:09 0.95 0.03 5,000 80 National Bank 44 Jones Gable K
V 2008-10-31 11:08:49 0.94 0.02 2,000 85 Scotia 2 RBC K
V 2008-10-31 11:07:14 0.92 0.00 5,000 1 Anonymous 80 National Bank K
V 2008-10-31 11:07:02 0.92 0.00 1,500 1 Anonymous 2 RBC K
V 2008-10-31 11:07:02 0.92 0.00 2,000 1 Anonymous 2 RBC K
V 2008-10-31 11:07:02 0.92 0.00 1,000 1 Anonymous 2 RBC K
V 2008-10-31 11:06:49 0.90 -0.02 5,000 7 TD Sec 80 National Bank K
V 2008-10-31 11:06:49 0.90 -0.02 15,500 7 TD Sec 9 BMO Nesbitt K
V 2008-10-31 10:58:20 0.93 -0.02 250 2 RBC 6 Union E
V 2008-10-31 10:47:17 0.90 -0.02 3,000 79 CIBC 9 BMO Nesbitt K
V 2008-10-31 10:45:02 0.93 -0.02 400 7 TD Sec 6 Union E
V 2008-10-31 10:45:02 0.90 -0.02 1,000 7 TD Sec 9 BMO Nesbitt K
V 2008-10-31 10:44:12 0.88 -0.04 1,000 2 RBC 1 Anonymous K
V 2008-10-31 10:43:59 0.88 -0.04 1,000 2 RBC 9 BMO Nesbitt K
V 2008-10-31 10:37:36 0.88 -0.04 1,500 2 RBC 88 E-TRADE K
V 2008-10-31 10:03:36 0.89 -0.03 4,000 7 TD Sec 1 Anonymous K
V 2008-10-31 10:03:35 0.89 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2008-10-31 10:03:35 0.88 -0.04 5,000 7 TD Sec 80 National Bank K
V 2008-10-31 09:43:25 0.86 -0.06 5,000 33 Canaccord 1 Anonymous K
V 2008-10-31 09:38:47 0.86 -0.06 5,000 7 TD Sec 2 RBC K
V 2008-10-31 09:34:19 0.88 -0.04 1,000 79 CIBC 85 Scotia K
V 2008-10-31 09:30:17 0.92 -0.04 350 2 RBC 6 Union E
V 2008-10-31 09:30:05 0.95 -0.04 100 2 RBC 6 Union E
V 2008-10-31 09:30:05 0.88 -0.04 2,000 7 TD Sec 80 National Bank K
V 2008-10-31 09:30:05 0.88 -0.04 3,000 7 TD Sec 80 National Bank KL
1 Recommendations
Re: Time & Sales - Thank a lot coachbob
1
fguide
Oct 31, 2008 12:52PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply