Time & Sales

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

coachbob

Rank: Treasurer [?]

Points: 489 [?]

Votes: 37 Score: 3.5 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales

posted on Oct 31, 2008 12:26PM

Here are all the trades for V: NOT on 10/ 31/2008.

156 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2008-10-31 15:59:47	0.92	0.00	5,500	1 Anonymous	1 Anonymous	K

V	2008-10-31 15:59:47	0.93	0.01	1,000	88 E-TRADE	1 Anonymous	K

V	2008-10-31 15:58:23	0.94	0.02	3,000	80 National Bank	9 BMO Nesbitt	K

V	2008-10-31 15:55:31	0.96	0.04	6,500	59 PI	33 Canaccord	K

V	2008-10-31 15:55:21	0.96	0.04	3,500	59 PI	33 Canaccord	K

V	2008-10-31 15:51:28	0.99	0.04	200	7 TD Sec	6 Union	E

V	2008-10-31 15:51:28	0.96	0.04	1,500	7 TD Sec	33 Canaccord	K

V	2008-10-31 15:49:59	0.93	0.01	2,000	88 E-TRADE	7 TD Sec	K

V	2008-10-31 15:47:08	0.93	0.01	7,000	88 E-TRADE	7 TD Sec	K

V	2008-10-31 15:47:08	0.93	0.01	3,000	44 Jones Gable	7 TD Sec	K

V	2008-10-31 15:46:40	0.93	0.01	2,000	44 Jones Gable	7 TD Sec	K

V	2008-10-31 15:45:02	0.94	0.02	500	9 BMO Nesbitt	7 TD Sec	K

V	2008-10-31 15:44:27	0.95	0.03	500	2 RBC	7 TD Sec	K

V	2008-10-31 15:44:02	0.94	0.02	2,500	9 BMO Nesbitt	88 E-TRADE	K

V	2008-10-31 15:43:31	0.94	0.02	500	2 RBC	88 E-TRADE	K

V	2008-10-31 15:41:37	0.94	0.02	10,000	7 TD Sec	88 E-TRADE	K

V	2008-10-31 15:38:32	0.93	0.01	5,000	44 Jones Gable	7 TD Sec	K

V	2008-10-31 15:36:27	0.97	0.02	100	33 Canaccord	6 Union	E

V	2008-10-31 15:36:27	0.94	0.02	6,000	80 National Bank	1 Anonymous	K

V	2008-10-31 15:35:32	0.95	0.03	1,000	79 CIBC	7 TD Sec	K

V	2008-10-31 15:35:32	0.95	0.03	2,500	7 TD Sec	7 TD Sec	K

V	2008-10-31 15:35:21	0.96	0.04	500	2 RBC	7 TD Sec	K

V	2008-10-31 15:34:28	0.92	0.04	300	6 Union	85 Scotia	E

V	2008-10-31 15:34:17	0.96	0.04	500	2 RBC	7 TD Sec	K

V	2008-10-31 15:34:17	0.96	0.04	500	9 BMO Nesbitt	7 TD Sec	K

V	2008-10-31 15:34:17	0.96	0.04	500	2 RBC	7 TD Sec	K

V	2008-10-31 15:34:17	0.96	0.04	500	2 RBC	7 TD Sec	K

V	2008-10-31 15:34:17	0.96	0.04	500	2 RBC	7 TD Sec	K

V	2008-10-31 15:34:17	0.96	0.04	500	88 E-TRADE	7 TD Sec	K

V	2008-10-31 15:20:00	0.98	0.06	5,000	2 RBC	1 Anonymous	K

V	2008-10-31 15:13:34	0.97	0.05	5,000	7 TD Sec	1 Anonymous	K

V	2008-10-31 14:58:16	1.00	0.05	100	2 RBC	6 Union	E

V	2008-10-31 14:56:48	0.97	0.05	10,500	80 National Bank	1 Anonymous	K

V	2008-10-31 14:49:16	0.96	0.04	500	88 E-TRADE	1 Anonymous	K

V	2008-10-31 14:46:12	0.97	0.05	10,000	44 Jones Gable	1 Anonymous	K

V	2008-10-31 14:44:49	0.97	0.05	2,000	2 RBC	1 Anonymous	K

V	2008-10-31 14:41:35	0.97	0.05	2,000	7 TD Sec	1 Anonymous	K

V	2008-10-31 14:40:15	0.97	0.05	1,000	7 TD Sec	1 Anonymous	K

V	2008-10-31 14:37:30	0.97	0.05	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2008-10-31 14:31:15	0.96	0.04	100	73 Cormark	73 Cormark	EX

V	2008-10-31 14:31:15	0.96	0.04	45,500	73 Cormark	73 Cormark	XK

V	2008-10-31 14:30:09	0.97	0.05	1,000	88 E-TRADE	1 Anonymous	K

V	2008-10-31 14:22:18	0.98	0.06	2,000	33 Canaccord	80 National Bank	K

V	2008-10-31 14:12:06	0.99	0.07	1,000	46 Blackmont	80 National Bank	K

V	2008-10-31 13:48:46	0.95	0.03	2,000	7 TD Sec	2 RBC	K

V	2008-10-31 13:21:55	0.96	0.04	1,000	33 Canaccord	2 RBC	K

V	2008-10-31 13:20:25	0.94	0.02	1,000	80 National Bank	7 TD Sec	K

V	2008-10-31 12:57:35	0.96	0.04	5,000	80 National Bank	2 RBC	K

V	2008-10-31 12:47:12	0.97	0.05	2,500	33 Canaccord	33 Canaccord	K

V	2008-10-31 12:47:12	0.97	0.05	2,000	79 CIBC	33 Canaccord	K

V	2008-10-31 12:47:12	0.97	0.05	500	33 Canaccord	33 Canaccord	K

V	2008-10-31 12:33:53	1.00	0.08	500	79 CIBC	80 National Bank	K

V	2008-10-31 12:33:53	0.99	0.07	4,000	79 CIBC	2 RBC	K

V	2008-10-31 12:33:53	0.99	0.07	500	79 CIBC	88 E-TRADE	K

V	2008-10-31 12:19:19	0.99	0.07	500	9 BMO Nesbitt	1 Anonymous	K

V	2008-10-31 12:17:08	0.96	0.04	5,000	80 National Bank	9 BMO Nesbitt	K

V	2008-10-31 12:17:08	0.97	0.05	1,000	79 CIBC	9 BMO Nesbitt	K

V	2008-10-31 12:15:57	0.98	0.05	200	7 TD Sec	57 Interactive	E

V	2008-10-31 12:15:19	0.97	0.05	5,000	80 National Bank	7 TD Sec	K

V	2008-10-31 12:15:19	0.98	0.06	1,000	19 Desjardins	7 TD Sec	K

V	2008-10-31 12:15:19	0.98	0.06	7,500	7 TD Sec	7 TD Sec	K

V	2008-10-31 12:09:21	1.05	0.08	300	19 Desjardins	6 Union	E

V	2008-10-31 12:08:29	1.00	0.08	4,000	88 E-TRADE	80 National Bank	K

V	2008-10-31 12:07:25	0.99	0.07	5,000	6 Union	33 Canaccord	K

V	2008-10-31 12:06:04	0.98	0.06	5,000	7 TD Sec	54 Global	K

V	2008-10-31 11:40:50	0.97	0.05	15,000	80 National Bank	7 TD Sec	K

V	2008-10-31 11:40:03	0.94	0.06	123	6 Union	57 Interactive	E

V	2008-10-31 11:39:06	0.98	0.06	2,000	7 TD Sec	85 Scotia	K

V	2008-10-31 11:36:37	0.98	0.06	2,000	7 TD Sec	7 TD Sec	K

V	2008-10-31 11:35:12	0.98	0.06	3,000	7 TD Sec	33 Canaccord	K

V	2008-10-31 11:34:48	1.00	0.08	5,000	7 TD Sec	80 National Bank	K

V	2008-10-31 11:29:05	1.00	0.10	300	33 Canaccord	2 RBC	E

V	2008-10-31 11:29:05	1.02	0.10	2,000	33 Canaccord	95 Wolverton	K

V	2008-10-31 11:29:05	1.00	0.08	500	33 Canaccord	7 TD Sec	K

V	2008-10-31 11:28:58	1.00	0.08	500	80 National Bank	7 TD Sec	K

V	2008-10-31 11:28:56	1.07	0.10	250	2 RBC	6 Union	E

V	2008-10-31 11:28:02	1.02	0.10	2,000	33 Canaccord	95 Wolverton	K

V	2008-10-31 11:26:32	1.02	0.10	1,000	33 Canaccord	95 Wolverton	K

V	2008-10-31 11:26:27	1.01	0.09	4,000	33 Canaccord	7 TD Sec	K

V	2008-10-31 11:26:06	1.00	0.08	5,000	80 National Bank	80 National Bank	K

V	2008-10-31 11:22:55	1.07	0.08	150	79 CIBC	6 Union	E

V	2008-10-31 11:22:37	1.00	0.08	9,500	80 National Bank	7 TD Sec	K

V	2008-10-31 11:22:37	1.00	0.08	500	33 Canaccord	7 TD Sec	K

V	2008-10-31 11:18:26	1.04	0.12	1,500	9 BMO Nesbitt	80 National Bank	K

V	2008-10-31 11:18:26	1.04	0.12	1,500	9 BMO Nesbitt	80 National Bank	K

V	2008-10-31 11:16:37	1.04	0.12	2,000	2 RBC	80 National Bank	K

V	2008-10-31 11:16:37	1.02	0.10	6,000	2 RBC	7 TD Sec	K

V	2008-10-31 11:16:28	1.02	0.10	4,000	6 Union	7 TD Sec	K

V	2008-10-31 11:16:28	1.02	0.10	10,000	9 BMO Nesbitt	7 TD Sec	K

V	2008-10-31 11:16:28	1.03	0.11	500	1 Anonymous	7 TD Sec	K

V	2008-10-31 11:16:26	1.04	0.12	2,500	9 BMO Nesbitt	80 National Bank	K

V	2008-10-31 11:15:57	1.04	0.12	3,500	7 TD Sec	80 National Bank	K

V	2008-10-31 11:15:57	1.04	0.12	500	7 TD Sec	88 E-TRADE	K

V	2008-10-31 11:15:35	0.98	0.12	100	6 Union	2 RBC	E

V	2008-10-31 11:14:28	1.04	0.12	4,500	19 Desjardins	88 E-TRADE	K

V	2008-10-31 11:14:28	1.02	0.10	3,500	19 Desjardins	2 RBC	K

V	2008-10-31 11:14:24	1.00	0.08	8,000	33 Canaccord	54 Global	K

V	2008-10-31 11:14:19	1.00	0.08	1,500	33 Canaccord	1 Anonymous	K

V	2008-10-31 11:14:19	1.01	0.09	8,500	80 National Bank	1 Anonymous	K

V	2008-10-31 11:14:03	1.02	0.10	5,000	88 E-TRADE	1 Anonymous	K

V	2008-10-31 11:13:37	1.10	0.13	100	7 TD Sec	6 Union	E

V	2008-10-31 11:13:37	1.05	0.13	2,000	7 TD Sec	54 Global	K

V	2008-10-31 11:13:26	1.02	0.10	10,000	33 Canaccord	88 E-TRADE	K

V	2008-10-31 11:13:14	1.01	0.09	1,500	80 National Bank	44 Jones Gable	K

V	2008-10-31 11:13:13	1.01	0.09	1,000	7 TD Sec	44 Jones Gable	K

V	2008-10-31 11:13:09	1.01	0.09	500	1 Anonymous	44 Jones Gable	K

V	2008-10-31 11:13:02	1.01	0.09	1,000	7 TD Sec	44 Jones Gable	K

V	2008-10-31 11:13:01	1.01	0.09	1,000	1 Anonymous	44 Jones Gable	K

V	2008-10-31 11:13:00	1.00	0.08	5,000	7 TD Sec	80 National Bank	K

V	2008-10-31 11:12:49	1.00	0.08	1,000	7 TD Sec	54 Global	K

V	2008-10-31 11:12:47	1.00	0.08	2,000	80 National Bank	54 Global	K

V	2008-10-31 11:12:33	1.00	0.08	2,000	1 Anonymous	54 Global	K

V	2008-10-31 11:12:27	1.00	0.08	1,000	1 Anonymous	79 CIBC	K

V	2008-10-31 11:12:27	1.00	0.08	2,000	1 Anonymous	80 National Bank	K

V	2008-10-31 11:12:26	1.00	0.08	8,000	1 Anonymous	80 National Bank	K

V	2008-10-31 11:12:26	1.00	0.08	5,000	1 Anonymous	7 TD Sec	K

V	2008-10-31 11:12:26	1.00	0.08	500	1 Anonymous	2 RBC	K

V	2008-10-31 11:12:26	0.99	0.07	1,500	1 Anonymous	54 Global	K

V	2008-10-31 11:12:18	0.99	0.07	3,500	2 RBC	54 Global	K

V	2008-10-31 11:12:18	0.98	0.06	1,500	2 RBC	2 RBC	K

V	2008-10-31 11:11:45	0.97	0.05	1,500	9 BMO Nesbitt	7 TD Sec	K

V	2008-10-31 11:11:14	0.97	0.05	10,000	1 Anonymous	80 National Bank	K

V	2008-10-31 11:11:04	0.96	0.04	6,000	46 Blackmont	33 Canaccord	K

V	2008-10-31 11:11:04	0.96	0.04	2,000	46 Blackmont	2 RBC	K

V	2008-10-31 11:11:04	0.95	0.03	5,000	46 Blackmont	33 Canaccord	K

V	2008-10-31 11:11:04	0.95	0.03	12,000	46 Blackmont	7 TD Sec	K

V	2008-10-31 11:10:25	0.95	0.03	10,000	1 Anonymous	7 TD Sec	K

V	2008-10-31 11:10:23	0.95	0.03	20,000	1 Anonymous	7 TD Sec	K

V	2008-10-31 11:10:09	0.95	0.03	13,000	80 National Bank	7 TD Sec	K

V	2008-10-31 11:10:09	0.95	0.03	1,000	80 National Bank	7 TD Sec	K

V	2008-10-31 11:10:09	0.95	0.03	1,000	80 National Bank	58 Qtrade	K

V	2008-10-31 11:10:09	0.95	0.03	5,000	80 National Bank	44 Jones Gable	K

V	2008-10-31 11:08:49	0.94	0.02	2,000	85 Scotia	2 RBC	K

V	2008-10-31 11:07:14	0.92	0.00	5,000	1 Anonymous	80 National Bank	K

V	2008-10-31 11:07:02	0.92	0.00	1,500	1 Anonymous	2 RBC	K

V	2008-10-31 11:07:02	0.92	0.00	2,000	1 Anonymous	2 RBC	K

V	2008-10-31 11:07:02	0.92	0.00	1,000	1 Anonymous	2 RBC	K

V	2008-10-31 11:06:49	0.90	-0.02	5,000	7 TD Sec	80 National Bank	K

V	2008-10-31 11:06:49	0.90	-0.02	15,500	7 TD Sec	9 BMO Nesbitt	K

V	2008-10-31 10:58:20	0.93	-0.02	250	2 RBC	6 Union	E

V	2008-10-31 10:47:17	0.90	-0.02	3,000	79 CIBC	9 BMO Nesbitt	K

V	2008-10-31 10:45:02	0.93	-0.02	400	7 TD Sec	6 Union	E

V	2008-10-31 10:45:02	0.90	-0.02	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-10-31 10:44:12	0.88	-0.04	1,000	2 RBC	1 Anonymous	K

V	2008-10-31 10:43:59	0.88	-0.04	1,000	2 RBC	9 BMO Nesbitt	K

V	2008-10-31 10:37:36	0.88	-0.04	1,500	2 RBC	88 E-TRADE	K

V	2008-10-31 10:03:36	0.89	-0.03	4,000	7 TD Sec	1 Anonymous	K

V	2008-10-31 10:03:35	0.89	-0.03	5,000	7 TD Sec	7 TD Sec	K

V	2008-10-31 10:03:35	0.88	-0.04	5,000	7 TD Sec	80 National Bank	K

V	2008-10-31 09:43:25	0.86	-0.06	5,000	33 Canaccord	1 Anonymous	K

V	2008-10-31 09:38:47	0.86	-0.06	5,000	7 TD Sec	2 RBC	K

V	2008-10-31 09:34:19	0.88	-0.04	1,000	79 CIBC	85 Scotia	K

V	2008-10-31 09:30:17	0.92	-0.04	350	2 RBC	6 Union	E

V	2008-10-31 09:30:05	0.95	-0.04	100	2 RBC	6 Union	E

V	2008-10-31 09:30:05	0.88	-0.04	2,000	7 TD Sec	80 National Bank	K

V	2008-10-31 09:30:05	0.88	-0.04	3,000	7 TD Sec	80 National Bank	KL

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply