HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: RT bid .76
Reply New Message
Back To Forum List View

RT bid .76

posted on Feb 20, 2009 05:01AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.760
-0.060 -7.32% 113,500 0.760 / 0.770 0.820 / 0.760
Market by Price
Bids
Total Size # of Orders Price
700 2 0.760
27,400 7 0.750
9,000 2 0.740
800 1 0.730
9,500 4 0.720
Asks
Price # of Orders Total Size
0.770 1 1,000
0.780 3 10,500
0.790 2 12,500
0.800 1 23,000
0.820 4 14,000
Market by Order
Bids
Time of Order Broker Name Size Price
9:59:18 E-TRADE 500 0.760
9:59:30 RBC 200 0.760
2/4/2009 8:02:19 INTERACTIVE 1,400 0.750
2/18/2009 12:36:28 RBC 2,500 0.750
2/19/2009 2:08:31 RBC 3,000 0.750
9:09:43 ANONYMOUS 15,000 0.750
9:45:34 SCOTIA 2,000 0.750
9:48:59 RBC 3,000 0.750
9:54:26 E-TRADE 500 0.750
9:59:01 UBS 6,000 0.740
Asks
Price Size Broker Name Time of Order
0.770 1,000 CIBC 9:57:50
0.780 5,000 CIBC 9:57:28
0.780 5,000 CIBC 9:57:38
0.780 500 RAYMOND JAMES 9:59:16
0.790 2,500 ANONYMOUS 9:54:24
0.790 10,000 RESEARCH CAP 9:56:05
0.800 23,000 SCOTIA 9:49:17
0.820 3,000 RBC 9:40:01
0.820 3,000 RBC 9:41:12
0.820 3,000 RBC 9:42:06
Time and Sales
Time Price Volume
09:59 0.760 500
09:57 0.760 500
09:57 0.760 500
09:57 0.760 1,000
09:57 0.760 3,000
09:57 0.760 500
09:57 0.760 2,000
09:57 0.760 500
09:57 0.760 3,500
09:52 0.760 500
09:52 0.760 500
09:52 0.760 500
09:52 0.760 500
09:52 0.770 500
09:52 0.770 5,000
09:52 0.760 500
09:52 0.800 250
09:52 0.800 400
09:52 0.800 200
09:52 0.800 200
data as of 02-20-2009 09:59:13




1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply