RT bid .76

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

hgs225

Rank: Treasurer [?]

Points: 11635 [?]

Votes: 304 Score: 2.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

RT bid .76

posted on Feb 20, 2009 05:01AM

NOT: Price

Change

% Change

Volume

Bid/Ask

Day High/Low

0.760

-0.060

-7.32%

113,500

0.760 / 0.770

0.820 / 0.760

Market by Price

Bids

Total Size	# of Orders	Price


700	2	0.760
27,400	7	0.750
9,000	2	0.740
800	1	0.730
9,500	4	0.720

Asks

Price	# of Orders	Total Size


0.770	1	1,000
0.780	3	10,500
0.790	2	12,500
0.800	1	23,000
0.820	4	14,000

Market by Order

Bids

Time of Order	Broker Name	Size	Price


9:59:18	E-TRADE	500	0.760
9:59:30	RBC	200	0.760
2/4/2009 8:02:19	INTERACTIVE	1,400	0.750
2/18/2009 12:36:28	RBC	2,500	0.750
2/19/2009 2:08:31	RBC	3,000	0.750
9:09:43	ANONYMOUS	15,000	0.750
9:45:34	SCOTIA	2,000	0.750
9:48:59	RBC	3,000	0.750
9:54:26	E-TRADE	500	0.750
9:59:01	UBS	6,000	0.740

Asks

Price	Size	Broker Name	Time of Order


0.770	1,000	CIBC	9:57:50
0.780	5,000	CIBC	9:57:28
0.780	5,000	CIBC	9:57:38
0.780	500	RAYMOND JAMES	9:59:16
0.790	2,500	ANONYMOUS	9:54:24
0.790	10,000	RESEARCH CAP	9:56:05
0.800	23,000	SCOTIA	9:49:17
0.820	3,000	RBC	9:40:01
0.820	3,000	RBC	9:41:12
0.820	3,000	RBC	9:42:06

Time and Sales

Time

Price

Volume