HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Sep 30, 2009 02:07PM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.79
+0.01 0.56% 2,474,119 1.77 / 1.80 1.80 / 1.71
Market by Price
Bids
Total Size # of Orders Price
6,000 3 1.77
6,000 2 1.76
23,000 5 1.75
34,000 5 1.74
33,500 9 1.73
Asks
Price # of Orders Total Size
1.80 2 4,000
1.81 3 14,000
1.82 2 4,000
1.83 2 11,000
1.84 3 10,400
Market by Order
Bids
Time of Order Broker Name Size Price
2:04:31 JITNEY 2,000 1.77
2:06:12 JITNEY 2,000 1.77
2:06:13 JITNEY 2,000 1.77
1:59:04 JITNEY 3,000 1.76
1:59:06 JITNEY 3,000 1.76
1:54:45 JITNEY 3,000 1.75
2:01:50 JITNEY 2,000 1.75
2:02:18 TD SEC 10,000 1.75
2:02:22 JITNEY 5,000 1.75
2:04:49 JITNEY 3,000 1.75
Asks
Price Size Broker Name Time of Order
1.80 2,000 JITNEY 2:05:36
1.80 2,000 JITNEY 2:06:17
1.81 10,000 TD SEC 9:30:04
1.81 2,000 BMO NESBITT 9:50:18
1.81 2,000 ANONYMOUS 1:50:34
1.82 2,000 SCOTIA 9/29/2009 12:01:52
1.82 2,000 HSBC 12:23:51
1.83 5,000 RBC 11:51:04
1.83 6,000 RBC 12:54:41
1.84 4,400 TD SEC 9/28/2009 3:54
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply