HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All Trades

posted on Apr 22, 2010 12:02AM

Exchange

Date

Price

Change

Volume

Buyer

Seller

Markers

V

2010-04-21 15:58:59

1.53

0.00

100

1 Anonymous

1 Anonymous

K

V

2010-04-21 15:58:43

1.53

0.00

3,000

99 Jitney

1 Anonymous

K

V

2010-04-21 15:57:40

1.53

0.00

100

99 Jitney

1 Anonymous

K

V

2010-04-21 15:57:39

1.52

-0.01

100

1 Anonymous

99 Jitney

K

V

2010-04-21 15:57:19

1.52

-0.01

100

1 Anonymous

99 Jitney

K

V

2010-04-21 15:57:18

1.53

0.00

100

99 Jitney

1 Anonymous

K

V

2010-04-21 15:56:05

1.52

-0.01

100

1 Anonymous

99 Jitney

K

V

2010-04-21 15:56:04

1.53

0.00

100

99 Jitney

1 Anonymous

K

V

2010-04-21 15:56:01

1.52

-0.01

100

1 Anonymous

99 Jitney

K

V

2010-04-21 15:55:54

1.53

0.00

100

99 Jitney

1 Anonymous

K

V

2010-04-21 15:50:43

1.52

-0.01

100

1 Anonymous

99 Jitney

K

V

2010-04-21 15:50:37

1.53

0.00

100

99 Jitney

1 Anonymous

K

V

2010-04-21 15:50:29

1.52

-0.01

100

1 Anonymous

99 Jitney

K

V

2010-04-21 15:50:29

1.53

0.00

3,900

2 RBC

1 Anonymous

K

V

2010-04-21 15:50:20

1.53

0.00

3,900

2 RBC

1 Anonymous

K

V

2010-04-21 15:49:49

1.53

0.00

3,900

2 RBC

1 Anonymous

K

V

2010-04-21 15:49:23

1.53

0.00

1,100

5 Penson

1 Anonymous

K

V

2010-04-21 15:49:23

1.53

0.00

1,000

5 Penson

1 Anonymous

K

V

2010-04-21 15:49:23

1.53

0.00

400

5 Penson

7 TD Sec

K

V

2010-04-21 15:49:23

1.53

0.00

1,600

5 Penson

33 Canaccord

K

V

2010-04-21 15:46:58

1.53

0.00

4,700

5 Penson

33 Canaccord

K

V

2010-04-21 15:45:19

1.53

0.00

100

99 Jitney

33 Canaccord

K

V

2010-04-21 15:44:42

1.53

0.00

3,600

5 Penson

33 Canaccord

K

V

2010-04-21 15:42:35

1.52

-0.01

100

1 Anonymous

99 Jitney

KW

V

2010-04-21 15:42:28

1.52

-0.01

300

99 Jitney

99 Jitney

K

V

2010-04-21 15:42:24

1.52

-0.01

50

5 Penson

6 Union

E

V

2010-04-21 15:42:24

1.52

-0.01

900

5 Penson

99 Jitney

K

V

2010-04-21 15:42:24

1.52

-0.01

1,200

5 Penson

99 Jitney

K

V

2010-04-21 15:42:13

1.52

-0.01

800

7 TD Sec

99 Jitney

K

V

2010-04-21 15:42:13

1.52

-0.01

300

7 TD Sec

99 Jitney

K

V

2010-04-21 15:42:13

1.52

-0.01

2,000

7 TD Sec

99 Jitney

K

V

2010-04-21 15:42:13

1.52

-0.01

300

7 TD Sec

99 Jitney

K

V

2010-04-21 15:42:13

1.52

-0.01

3,400

7 TD Sec

85 Scotia

K

V

2010-04-21 15:41:13

1.52

-0.01

3,800

5 Penson

85 Scotia

K

V

2010-04-21 15:37:41

1.52

-0.01

2,800

5 Penson

85 Scotia

K

V

2010-04-21 15:33:18

1.52

-0.01

3,800

99 Jitney

99 Jitney

K

V

2010-04-21 15:32:58

1.52

-0.01

1,000

5 Penson

99 Jitney

K

V

2010-04-21 15:32:58

1.52

-0.01

1,300

5 Penson

99 Jitney

K

V

2010-04-21 15:30:18

1.52

-0.01

500

1 Anonymous

99 Jitney

K

V

2010-04-21 15:29:55

1.52

-0.01

200

5 Penson

99 Jitney

K

V

2010-04-21 15:29:55

1.52

-0.01

2,500

5 Penson

99 Jitney

K

V

2010-04-21 15:26:02

1.51

-0.02

3,000

85 Scotia

85 Scotia

K

V

2010-04-21 15:26:02

1.51

-0.02

1,200

2 RBC

85 Scotia

K

V

2010-04-21 15:26:02

1.51

-0.02

1,500

2 RBC

85 Scotia

K

V

2010-04-21 15:26:02

1.51

-0.02

1,300

9 BMO Nesbitt

85 Scotia

K

V

2010-04-21 15:22:00

1.52

-0.01

100

99 Jitney

99 Jitney

K

V

2010-04-21 15:12:38

1.52

-0.01

400

81 HSBC

99 Jitney

K

V

2010-04-21 15:12:38

1.52

-0.01

600

81 HSBC

99 Jitney

K

V

2010-04-21 15:09:11

1.52

-0.01

80

46 Macquarie

6 Union

E

V

2010-04-21 15:09:11

1.52

-0.01

400

46 Macquarie

99 Jitney

K

V

2010-04-21 15:09:11

1.52

-0.01

1,100

46 Macquarie

99 Jitney

K

V

2010-04-21 15:01:19

1.52

-0.01

50

2 RBC

6 Union

E

V

2010-04-21 14:34:47

1.52

-0.01

500

14 ITG

99 Jitney

K

V

2010-04-21 14:30:40

1.52

-0.01

700

56 Edward Jones

99 Jitney

K

V

2010-04-21 14:28:53

1.52

-0.01

2,100

5 Penson

99 Jitney

K

V

2010-04-21 14:20:31

1.52

-0.01

1,000

1 Anonymous

99 Jitney

K

V

2010-04-21 14:13:36

1.51

-0.02

200

99 Jitney

99 Jitney

K

V

2010-04-21 14:13:31

1.51

-0.02

1,000

99 Jitney

99 Jitney

K

V

2010-04-21 14:13:31

1.51

-0.02

400

99 Jitney

99 Jitney

K

V

2010-04-21 14:13:31

1.51

-0.02

300

99 Jitney

99 Jitney

K

V

2010-04-21 14:13:31

1.51

-0.02

300

99 Jitney

99 Jitney

K

V

2010-04-21 14:04:19

1.52

-0.01

40

85 Scotia

6 Union

E

V

2010-04-21 14:04:18

1.52

-0.01

100

85 Scotia

99 Jitney

K

V

2010-04-21 14:03:29

1.51

-0.02

8,700

9 BMO Nesbitt

7 TD Sec

K

V

2010-04-21 14:03:29

1.51

-0.02

1,300

2 RBC

7 TD Sec

K

V

2010-04-21 13:58:11

1.52

-0.01

4,500

71 Brant

99 Jitney

K

V

2010-04-21 13:58:11

1.52

-0.01

5,500

71 Brant

99 Jitney

K

V

2010-04-21 13:57:49

1.52

-0.01

500

5 Penson

99 Jitney

K

V

2010-04-21 13:57:49

1.52

-0.01

1,300

5 Penson

1 Anonymous

K

V

2010-04-21 13:55:41

1.52

-0.01

1,800

5 Penson

1 Anonymous

K

V

2010-04-21 13:53:51

1.52

-0.01

200

1 Anonymous

1 Anonymous

K

V

2010-04-21 13:53:20

1.52

-0.01

1,300

5 Penson

1 Anonymous

K

V

2010-04-21 13:28:47

1.52

-0.01

85

14 ITG

6 Union

E

V

2010-04-21 13:28:47

1.52

-0.01

300

14 ITG

1 Anonymous

K

V

2010-04-21 13:26:54

1.51

-0.02

1,000

2 RBC

85 Scotia

K

V

2010-04-21 13:24:03

1.51

-0.02

1,000

2 RBC

19 Desjardins

K

V

2010-04-21 12:59:28

1.52

-0.01

1,000

99 Jitney

1 Anonymous

K

V

2010-04-21 12:59:28

1.52

-0.01

3,000

99 Jitney

1 Anonymous

K

V

2010-04-21 12:59:28

1.52

-0.01

10,000

99 Jitney

1 Anonymous

K

V

2010-04-21 12:46:43

1.52

-0.01

1,500

7 TD Sec

99 Jitney

K

V

2010-04-21 12:46:43

1.52

-0.01

1,100

7 TD Sec

99 Jitney

K

V

2010-04-21 12:46:02

1.52

-0.01

900

5 Penson

99 Jitney

K

V

2010-04-21 12:46:02

1.52

-0.01

1,200

5 Penson

99 Jitney

K

V

2010-04-21 12:38:12

1.52

-0.01

1,800

85 Scotia

99 Jitney

K

V

2010-04-21 12:38:12

1.52

-0.01

700

85 Scotia

99 Jitney

K

V

2010-04-21 12:38:12

1.52

-0.01

1,000

85 Scotia

99 Jitney

K

V

2010-04-21 12:38:12

1.52

-0.01

500

85 Scotia

99 Jitney

K

V

2010-04-21 12:38:12

1.52

-0.01

1,000

85 Scotia

99 Jitney

K

V

2010-04-21 12:38:12

1.52

-0.01

500

85 Scotia

99 Jitney

K

V

2010-04-21 12:38:12

1.52

-0.01

1,500

85 Scotia

99 Jitney

K

V

2010-04-21 12:38:12

1.52

-0.01

500

85 Scotia

99 Jitney

K

V

2010-04-21 12:32:06

1.52

-0.01

500

5 Penson

99 Jitney

K

V

2010-04-21 12:32:06

1.52

-0.01

2,000

5 Penson

99 Jitney

K

V

2010-04-21 12:32:06

1.52

-0.01

1,000

5 Penson

99 Jitney

K

V

2010-04-21 12:32:06

1.52

-0.01

2,100

5 Penson

99 Jitney

K

V

2010-04-21 12:32:06

1.52

-0.01

200

5 Penson

99 Jitney

K

V

2010-04-21 12:32:06

1.52

-0.01

1,000

5 Penson

99 Jitney

K

V

2010-04-21 12:32:06

1.52

-0.01

2,500

5 Penson

99 Jitney

K

V

2010-04-21 12:25:51

1.51

-0.02

1,500

79 CIBC

94 Hampton

K

V

2010-04-21 12:25:51

1.51

-0.02

8,500

2 RBC

94 Hampton

K

V

2010-04-21 12:10:45

1.52

-0.01

500

79 CIBC

99 Jitney

K

V

2010-04-21 12:10:45

1.52

-0.01

1,000

79 CIBC

99 Jitney

K

V

2010-04-21 12:06:53

1.51

-0.02

500

2 RBC

99 Jitney

K

V

2010-04-21 12:06:45

1.51

-0.02

1,000

2 RBC

7 TD Sec

K

V

2010-04-21 12:06:45

1.51

-0.02

1,500

33 Canaccord

33 Canaccord

K

V

2010-04-21 12:06:45

1.51

-0.02

2,000

44 Jones Gable

33 Canaccord

K

V

2010-04-21 12:00:54

1.52

-0.01

2,000

14 ITG

99 Jitney

K

V

2010-04-21 11:58:53

1.51

-0.01

88

6 Union

7 TD Sec

E

V

2010-04-21 11:45:10

1.52

-0.01

50

2 RBC

6 Union

E

V

2010-04-21 11:41:11

1.52

-0.01

50

2 RBC

6 Union

E

V

2010-04-21 11:41:07

1.52

-0.01

2,000

99 Jitney

1 Anonymous

K

V

2010-04-21 11:41:07

1.52

-0.01

1,000

124 Questrade

1 Anonymous

K

V

2010-04-21 11:41:07

1.52

-0.01

500

1 Anonymous

1 Anonymous

K

V

2010-04-21 11:41:07

1.52

-0.01

1,500

7 TD Sec

1 Anonymous

K

V

2010-04-21 11:41:07

1.52

-0.01

7,300

2 RBC

1 Anonymous

K

V

2010-04-21 11:41:07

1.52

-0.01

20,000

7 TD Sec

1 Anonymous

K

V

2010-04-21 11:41:07

1.52

-0.01

1,000

2 RBC

1 Anonymous

K

V

2010-04-21 11:26:28

1.53

0.00

400

79 CIBC

1 Anonymous

KW

V

2010-04-21 11:26:17

1.53

0.00

1,700

99 Jitney

7 TD Sec

K

V

2010-04-21 11:15:26

1.53

0.00

1,000

99 Jitney

79 CIBC

K

V

2010-04-21 11:05:16

1.54

0.01

100

1 Anonymous

9 BMO Nesbitt

K

V

2010-04-21 11:01:25

1.53

0.00

2,000

99 Jitney

85 Scotia

K

V

2010-04-21 11:01:25

1.53

0.00

3,000

99 Jitney

85 Scotia

K

V

2010-04-21 10:59:09

1.53

0.00

4,000

99 Jitney

12 Wellington

KW

V

2010-04-21 10:59:09

1.53

0.00

800

99 Jitney

12 Wellington

KW

V

2010-04-21 10:59:09

1.53

0.00

2,000

99 Jitney

12 Wellington

KW

V

2010-04-21 10:59:09

1.53

0.00

1,000

99 Jitney

12 Wellington

KW

V

2010-04-21 10:59:09

1.53

0.00

800

99 Jitney

12 Wellington

KW

V

2010-04-21 10:59:09

1.53

0.00

1,000

99 Jitney

12 Wellington

KW

V

2010-04-21 10:58:42

1.53

0.00

2,600

12 Wellington

99 Jitney

K

V

2010-04-21 10:50:13

1.53

0.00

1,900

80 National Bank

99 Jitney

K

V

2010-04-21 10:49:00

1.53

0.00

100

99 Jitney

99 Jitney

K

V

2010-04-21 10:49:00

1.53

0.00

400

99 Jitney

99 Jitney

K

V

2010-04-21 10:48:33

1.53

0.00

70

2 RBC

6 Union

E

V

2010-04-21 10:41:51

1.53

0.00

500

1 Anonymous

99 Jitney

K

V

2010-04-21 10:41:51

1.53

0.00

500

1 Anonymous

99 Jitney

K

V

2010-04-21 10:41:09

1.53

0.00

500

1 Anonymous

99 Jitney

K

V

2010-04-21 10:40:20

1.53

0.00

100

7 TD Sec

99 Jitney

K

V

2010-04-21 10:40:20

1.53

0.00

2,500

7 TD Sec

99 Jitney

K

V

2010-04-21 10:40:20

1.53

0.00

800

7 TD Sec

99 Jitney

K

V

2010-04-21 10:40:20

1.53

0.00

2,000

7 TD Sec

99 Jitney

K

V

2010-04-21 10:40:20

1.53

0.00

800

7 TD Sec

99 Jitney

K

V

2010-04-21 10:40:20

1.53

0.00

13,800

7 TD Sec

1 Anonymous

K

V

2010-04-21 10:40:02

1.53

0.00

1,000

1 Anonymous

1 Anonymous

K

V

2010-04-21 10:38:54

1.53

0.00

1,000

1 Anonymous

1 Anonymous

K

V

2010-04-21 10:36:49

1.53

0.00

2

2 RBC

6 Union

E

V

2010-04-21 10:28:25

1.53

0.00

1,000

79 CIBC

1 Anonymous

K

V

2010-04-21 10:14:04

1.53

0.00

86

2 RBC

6 Union

E

V

2010-04-21 10:14:04

1.53

0.00

500

1 Anonymous

1 Anonymous

K

V

2010-04-21 10:14:04

1.53

0.00

800

2 RBC

1 Anonymous

K

V

2010-04-21 10:14:04

1.53

0.00

400

99 Jitney

1 Anonymous

K

V

2010-04-21 09:59:10

1.53

0.00

2,500

99 Jitney

36 Latimer

K

V

2010-04-21 09:58:58

1.53

0.00

2,000

99 Jitney

12 Wellington

KW

V

2010-04-21 09:58:58

1.53

0.00

600

99 Jitney

12 Wellington

KW

V

2010-04-21 09:58:58

1.53

0.00

400

99 Jitney

12 Wellington

KW

V

2010-04-21 09:58:58

1.53

0.00

500

99 Jitney

12 Wellington

KW

V

2010-04-21 09:58:58

1.53

0.00

5,000

99 Jitney

12 Wellington

KW

V

2010-04-21 09:58:50

1.54

0.01

100

99 Jitney

9 BMO Nesbitt

K

V

2010-04-21 09:58:22

1.53

0.00

5,000

12 Wellington

99 Jitney

K

V

2010-04-21 09:58:22

1.53

0.00

500

12 Wellington

99 Jitney

K

V

2010-04-21 09:58:22

1.53

0.00

2,000

12 Wellington

99 Jitney

K

V

2010-04-21 09:58:22

1.53

0.00

600

12 Wellington

99 Jitney

K

V

2010-04-21 09:54:31

1.53

0.00

2,000

99 Jitney

1 Anonymous

K

V

2010-04-21 09:54:31

1.53

0.00

2,000

99 Jitney

1 Anonymous

K

V

2010-04-21 09:54:31

1.53

0.00

800

99 Jitney

1 Anonymous

K

V

2010-04-21 09:54:31

1.53

0.00

500

99 Jitney

1 Anonymous

K

V

2010-04-21 09:54:31

1.53

0.00

2,000

99 Jitney

1 Anonymous

K

V

2010-04-21 09:54:31

1.53

0.00

2,600

2 RBC

1 Anonymous

K

V

2010-04-21 09:43:00

1.53

0.00

300

99 Jitney

99 Jitney

K

V

2010-04-21 09:43:00

1.53

0.00

100

99 Jitney

99 Jitney

K

V

2010-04-21 09:40:17

1.52

-0.01

300

85 Scotia

1 Anonymous

K

V

2010-04-21 09:40:17

1.52

-0.01

4,400

85 Scotia

7 TD Sec

K

V

2010-04-21 09:40:16

1.52

-0.01

2,000

79 CIBC

7 TD Sec

K

V

2010-04-21 09:38:57

1.52

-0.01

5,000

80 National Bank

7 TD Sec

K

V

2010-04-21 09:38:55

1.52

-0.01

2,000

44 Jones Gable

7 TD Sec

K

V

2010-04-21 09:38:37

1.52

-0.01

10,000

1 Anonymous

7 TD Sec

K

V

2010-04-21 09:38:12

1.52

-0.01

1,000

2 RBC

7 TD Sec

K

V

2010-04-21 09:37:49

1.53

0.00

1,200

7 TD Sec

7 TD Sec

K

V

2010-04-21 09:35:41

1.53

0.00

700

7 TD Sec

1 Anonymous

K

V

2010-04-21 09:35:41

1.53

0.00

3,100

7 TD Sec

12 Wellington

K

V

2010-04-21 09:34:55

1.53

0.00

10,000

7 TD Sec

12 Wellington

K

V

2010-04-21 09:30:00

1.53

0.00

3,000

80 National Bank

12 Wellington

K

V

2010-04-21 09:30:00

1.53

0.00

2,500

80 National Bank

12 Wellington

K

V

2010-04-21 09:30:00

1.53

0.00

1,000

2 RBC

12 Wellington

K

V

2010-04-21 09:30:00

1.53

0.00

400

99 Jitney

12 Wellington

K

V

2010-04-21 09:30:00

1.53

0.00

1,100

99 Jitney

7 TD Sec

K

V

2010-04-21 09:30:00

1.53

0.00

1,500

99 Jitney

19 Desjardins

K

V

2010-04-21 09:30:00

1.53

0.00

3,500

44 Jones Gable

19 Desjardins

K

V

2010-04-21 09:30:00

1.53

0.00

1,500

44 Jones Gable

19 Desjardins

K

V

2010-04-21 09:30:00

1.53

0.00

500

79 CIBC

19 Desjardins

K

V

2010-04-21 09:30:00

1.53

0.00

3,000

7 TD Sec

7 TD Sec

K

V

2010-04-21 09:30:00

1.53

0.00

800

7 TD Sec

7 TD Sec

K

V

2010-04-21 09:30:00

1.53

0.00

100

7 TD Sec

7 TD Sec

K

V

2010-04-21 09:30:00

1.53

0.00

800

7 TD Sec

7 TD Sec

KL

6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply