SP is likely to move up again
posted on
Apr 24, 2010 11:03PM
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Last Friday's trading was indicative of strong resistance at $1.50 - $1.51 and only one house (Anon) was busy dumping shares. It's too much for only a few brokers to manipulate this stock. If the resistance was broken at $1.50, it would fall as low as $1.35, but it is not likely to happen. I sold 50% of my shares at $1.83, but I think the entry at this price is ok with me.
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
|||
|
V |
2010-04-23 15:59:52 |
1.51 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
|
V |
2010-04-23 15:59:42 |
1.51 |
0.01 |
2,300 |
79 CIBC |
7 TD Sec |
K |
||
V |
2010-04-23 15:58:28 |
1.51 |
0.01 |
100 |
123 Citigroup |
7 TD Sec |
K |
||
V |
2010-04-23 15:57:20 |
1.52 |
0.02 |
8,300 |
9 BMO Nesbitt |
79 CIBC |
K |
||
V |
2010-04-23 15:57:20 |
1.52 |
0.02 |
1,700 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
||
V |
2010-04-23 15:57:03 |
1.50 |
0.00 |
2,400 |
68 Leede |
1 Anonymous |
K |
||
V |
2010-04-23 15:57:03 |
1.50 |
0.00 |
1,700 |
85 Scotia |
1 Anonymous |
K |
||
V |
2010-04-23 15:56:58 |
1.50 |
0.00 |
1,900 |
7 TD Sec |
7 TD Sec |
K |
||
V |
2010-04-23 15:56:58 |
1.50 |
0.00 |
300 |
85 Scotia |
7 TD Sec |
K |
||
V |
2010-04-23 15:56:57 |
1.51 |
0.01 |
200 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:56:27 |
1.51 |
0.01 |
200 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:56:13 |
1.51 |
0.01 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
||
V |
2010-04-23 15:55:56 |
1.51 |
0.01 |
200 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:55:53 |
1.51 |
0.01 |
11,600 |
2 RBC |
1 Anonymous |
K |
||
V |
2010-04-23 15:54:37 |
1.51 |
0.01 |
3,100 |
79 CIBC |
1 Anonymous |
K |
||
V |
2010-04-23 15:54:32 |
1.50 |
0.00 |
10,000 |
85 Scotia |
80 National Bank |
K |
||
V |
2010-04-23 15:53:41 |
1.50 |
0.00 |
3,000 |
85 Scotia |
9 BMO Nesbitt |
K |
||
V |
2010-04-23 15:53:29 |
1.51 |
0.01 |
100 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 15:45:23 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:45:23 |
1.51 |
0.01 |
200 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 15:45:23 |
1.51 |
0.01 |
400 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 15:45:23 |
1.51 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
||
V |
2010-04-23 15:45:23 |
1.51 |
0.01 |
400 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:45:23 |
1.51 |
0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 15:45:23 |
1.51 |
0.01 |
700 |
1 Anonymous |
1 Anonymous |
K |
||
V |
2010-04-23 15:30:38 |
1.51 |
0.01 |
5,100 |
1 Anonymous |
1 Anonymous |
K |
||
V |
2010-04-23 15:28:08 |
1.51 |
0.01 |
10,000 |
80 National Bank |
1 Anonymous |
K |
||
V |
2010-04-23 15:27:46 |
1.51 |
0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
||
V |
2010-04-23 15:27:45 |
1.51 |
0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
||
V |
2010-04-23 15:27:45 |
1.51 |
0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
||
V |
2010-04-23 15:27:44 |
1.51 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
||
V |
2010-04-23 15:26:53 |
1.51 |
0.01 |
400 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 15:26:53 |
1.51 |
0.01 |
300 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 15:26:53 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:26:53 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:26:53 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:26:53 |
1.51 |
0.01 |
900 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 15:26:53 |
1.51 |
0.01 |
700 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 15:26:10 |
1.52 |
0.02 |
400 |
85 Scotia |
99 Jitney |
K |
||
V |
2010-04-23 15:25:39 |
1.51 |
0.01 |
1,000 |
99 Jitney |
79 CIBC |
K |
||
V |
2010-04-23 15:25:37 |
1.52 |
0.02 |
3,300 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
||
V |
2010-04-23 15:20:05 |
1.51 |
0.01 |
300 |
9 BMO Nesbitt |
1 Anonymous |
K |
||
V |
2010-04-23 15:20:05 |
1.51 |
0.01 |
6,900 |
9 BMO Nesbitt |
1 Anonymous |
K |
||
V |
2010-04-23 15:12:40 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:12:40 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:12:40 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:12:40 |
1.51 |
0.01 |
7,600 |
85 Scotia |
1 Anonymous |
K |
||
V |
2010-04-23 15:03:55 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:03:55 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:03:55 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 15:03:55 |
1.51 |
0.01 |
1,500 |
79 CIBC |
1 Anonymous |
K |
||
V |
2010-04-23 15:03:55 |
1.51 |
0.01 |
4,700 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 15:01:30 |
1.51 |
0.01 |
300 |
99 Jitney |
7 TD Sec |
K |
||
V |
2010-04-23 14:49:18 |
1.52 |
0.02 |
50 |
7 TD Sec |
6 Union |
E |
||
V |
2010-04-23 14:44:15 |
1.52 |
0.02 |
600 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 14:44:15 |
1.52 |
0.02 |
3,000 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 14:44:15 |
1.52 |
0.02 |
1,000 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 14:44:15 |
1.52 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 14:44:15 |
1.52 |
0.02 |
11,500 |
7 TD Sec |
1 Anonymous |
K |
||
V |
2010-04-23 14:35:18 |
1.52 |
0.02 |
10,000 |
7 TD Sec |
79 CIBC |
K |
||
V |
2010-04-23 14:34:50 |
1.51 |
0.01 |
800 |
99 Jitney |
12 Wellington |
KW |
||
V |
2010-04-23 14:34:50 |
1.51 |
0.01 |
400 |
99 Jitney |
12 Wellington |
KW |
||
V |
2010-04-23 14:34:50 |
1.51 |
0.01 |
300 |
99 Jitney |
12 Wellington |
KW |
||
V |
2010-04-23 14:34:50 |
1.51 |
0.01 |
2,000 |
99 Jitney |
12 Wellington |
KW |
||
V |
2010-04-23 14:34:50 |
1.51 |
0.01 |
3,000 |
99 Jitney |
12 Wellington |
KW |
||
V |
2010-04-23 14:34:50 |
1.51 |
0.01 |
3,000 |
99 Jitney |
12 Wellington |
KW |
||
V |
2010-04-23 14:34:26 |
1.51 |
0.01 |
100 |
12 Wellington |
1 Anonymous |
K |
||
V |
2010-04-23 14:34:26 |
1.51 |
0.01 |
15,600 |
12 Wellington |
1 Anonymous |
K |
||
V |
2010-04-23 14:24:13 |
1.51 |
0.01 |
2,300 |
46 Macquarie |
1 Anonymous |
K |
||
V |
2010-04-23 14:12:36 |
1.51 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
||
V |
2010-04-23 14:10:06 |
1.51 |
0.01 |
3,700 |
7 TD Sec |
1 Anonymous |
K |
||
V |
2010-04-23 14:00:34 |
1.51 |
0.00 |
50 |
2 RBC |
6 Union |
E |
||
V |
2010-04-23 13:59:56 |
1.50 |
0.00 |
500 |
99 Jitney |
2 RBC |
K |
||
V |
2010-04-23 13:59:56 |
1.50 |
0.00 |
1,000 |
99 Jitney |
2 RBC |
K |
||
V |
2010-04-23 13:55:38 |
1.51 |
0.01 |
5,000 |
46 Macquarie |
1 Anonymous |
K |
||
V |
2010-04-23 13:45:56 |
1.50 |
0.00 |
2,000 |
99 Jitney |
99 Jitney |
K |
||
V |
2010-04-23 13:45:40 |
1.51 |
0.01 |
600 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:45:40 |
1.51 |
0.01 |
2,000 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:45:40 |
1.51 |
0.01 |
3,000 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:45:40 |
1.51 |
0.01 |
800 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:45:40 |
1.51 |
0.01 |
400 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:45:40 |
1.51 |
0.01 |
800 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:45:40 |
1.51 |
0.01 |
3,100 |
9 BMO Nesbitt |
1 Anonymous |
K |
||
V |
2010-04-23 13:45:21 |
1.51 |
0.01 |
800 |
9 BMO Nesbitt |
1 Anonymous |
KW |
||
V |
2010-04-23 13:45:20 |
1.51 |
0.01 |
800 |
9 BMO Nesbitt |
99 Jitney |
K |
||
V |
2010-04-23 13:45:20 |
1.51 |
0.01 |
800 |
9 BMO Nesbitt |
99 Jitney |
K |
||
V |
2010-04-23 13:45:20 |
1.51 |
0.01 |
5,000 |
9 BMO Nesbitt |
19 Desjardins |
K |
||
V |
2010-04-23 13:45:20 |
1.51 |
0.01 |
600 |
9 BMO Nesbitt |
99 Jitney |
K |
||
V |
2010-04-23 13:44:42 |
1.50 |
0.00 |
400 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:44:42 |
1.50 |
0.00 |
400 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:44:42 |
1.50 |
0.00 |
800 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:44:42 |
1.50 |
0.00 |
700 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:44:42 |
1.50 |
0.00 |
16,100 |
7 TD Sec |
1 Anonymous |
K |
||
V |
2010-04-23 13:43:39 |
1.50 |
0.00 |
100 |
99 Jitney |
99 Jitney |
K |
||
V |
2010-04-23 13:40:02 |
1.51 |
0.01 |
11,500 |
79 CIBC |
1 Anonymous |
K |
||
V |
2010-04-23 13:35:56 |
1.50 |
0.00 |
300 |
7 TD Sec |
99 Jitney |
K |
||
V |
2010-04-23 13:35:56 |
1.50 |
0.00 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
||
V |
2010-04-23 13:35:56 |
1.50 |
0.00 |
2,900 |
7 TD Sec |
99 Jitney |
K |
||
V |
2010-04-23 13:29:38 |
1.50 |
0.00 |
100 |
62 Haywood |
99 Jitney |
K |
||
V |
2010-04-23 13:29:38 |
1.50 |
0.00 |
1,500 |
62 Haywood |
99 Jitney |
K |
||
V |
2010-04-23 13:29:38 |
1.50 |
0.00 |
800 |
62 Haywood |
99 Jitney |
K |
||
V |
2010-04-23 13:29:38 |
1.50 |
0.00 |
800 |
62 Haywood |
99 Jitney |
K |
||
V |
2010-04-23 13:29:38 |
1.50 |
0.00 |
300 |
62 Haywood |
1 Anonymous |
K |
||
V |
2010-04-23 13:28:28 |
1.50 |
0.00 |
100 |
123 Citigroup |
1 Anonymous |
KW |
||
V |
2010-04-23 13:28:28 |
1.50 |
0.00 |
100 |
123 Citigroup |
1 Anonymous |
KW |
||
V |
2010-04-23 13:28:28 |
1.50 |
0.00 |
200 |
7 TD Sec |
1 Anonymous |
KW |
||
V |
2010-04-23 13:28:24 |
1.50 |
0.00 |
800 |
99 Jitney |
99 Jitney |
K |
||
V |
2010-04-23 13:28:24 |
1.50 |
0.00 |
200 |
7 TD Sec |
99 Jitney |
K |
||
V |
2010-04-23 13:28:21 |
1.50 |
0.00 |
19,600 |
7 TD Sec |
40 Norstar |
K |
||
V |
2010-04-23 13:28:21 |
1.50 |
0.00 |
400 |
124 Questrade |
40 Norstar |
K |
||
V |
2010-04-23 13:22:00 |
1.51 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
K |
||
V |
2010-04-23 13:22:00 |
1.51 |
0.01 |
100 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:22:00 |
1.51 |
0.01 |
300 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:22:00 |
1.51 |
0.01 |
300 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 13:01:14 |
1.51 |
0.01 |
300 |
99 Jitney |
79 CIBC |
K |
||
V |
2010-04-23 12:51:06 |
1.51 |
0.01 |
300 |
99 Jitney |
85 Scotia |
K |
||
V |
2010-04-23 12:42:14 |
1.51 |
0.01 |
200 |
2 RBC |
1 Anonymous |
K |
||
V |
2010-04-23 12:42:14 |
1.51 |
0.01 |
400 |
2 RBC |
1 Anonymous |
K |
||
V |
2010-04-23 12:41:36 |
1.51 |
0.01 |
1,100 |
80 National Bank |
1 Anonymous |
K |
||
V |
2010-04-23 12:35:37 |
1.50 |
0.00 |
100 |
123 Citigroup |
85 Scotia |
K |
||
V |
2010-04-23 12:35:37 |
1.50 |
0.00 |
4,900 |
79 CIBC |
85 Scotia |
K |
||
V |
2010-04-23 12:23:18 |
1.51 |
0.01 |
3,000 |
79 CIBC |
1 Anonymous |
K |
||
V |
2010-04-23 11:52:38 |
1.51 |
0.01 |
200 |
1 Anonymous |
1 Anonymous |
K |
||
V |
2010-04-23 11:52:36 |
1.51 |
0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 11:52:36 |
1.51 |
0.01 |
3,000 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 11:52:36 |
1.51 |
0.01 |
800 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 11:52:36 |
1.51 |
0.01 |
800 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 11:52:36 |
1.51 |
0.01 |
2,000 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 11:52:36 |
1.51 |
0.01 |
4,000 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 11:51:47 |
1.51 |
0.01 |
300 |
1 Anonymous |
12 Wellington |
KW |
||
V |
2010-04-23 11:50:53 |
1.51 |
0.01 |
1,000 |
2 RBC |
12 Wellington |
K |
||
V |
2010-04-23 11:50:42 |
1.51 |
0.01 |
100 |
123 Citigroup |
12 Wellington |
K |
||
V |
2010-04-23 11:49:49 |
1.51 |
0.01 |
7,800 |
7 TD Sec |
12 Wellington |
K |
||
V |
2010-04-23 11:48:56 |
1.51 |
0.01 |
100 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 11:48:56 |
1.51 |
0.01 |
900 |
99 Jitney |
12 Wellington |
K |
||
V |
2010-04-23 11:48:23 |
1.51 |
0.01 |
2,000 |
85 Scotia |
12 Wellington |
K |
||
V |
2010-04-23 11:46:24 |
1.51 |
0.01 |
2,000 |
7 TD Sec |
12 Wellington |
K |
||
V |
2010-04-23 11:44:47 |
1.51 |
0.01 |
10,000 |
7 TD Sec |
78 Salman |
K |
||
V |
2010-04-23 11:44:47 |
1.51 |
0.01 |
5,000 |
7 TD Sec |
12 Wellington |
K |
||
V |
2010-04-23 11:34:18 |
1.51 |
0.01 |
100 |
7 TD Sec |
12 Wellington |
K |
||
V |
2010-04-23 11:31:50 |
1.50 |
0.00 |
100 |
79 CIBC |
85 Scotia |
K |
||
V |
2010-04-23 11:28:40 |
1.51 |
0.01 |
300 |
2 RBC |
1 Anonymous |
K |
||
V |
2010-04-23 11:28:40 |
1.51 |
0.01 |
1,000 |
2 RBC |
2 RBC |
K |
||
V |
2010-04-23 11:28:40 |
1.51 |
0.01 |
3,300 |
2 RBC |
12 Wellington |
K |
||
V |
2010-04-23 11:22:35 |
1.51 |
0.01 |
2,500 |
79 CIBC |
12 Wellington |
K |
||
V |
2010-04-23 11:13:16 |
1.51 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
||
V |
2010-04-23 11:06:45 |
1.51 |
0.01 |
3,000 |
85 Scotia |
1 Anonymous |
K |
||
V |
2010-04-23 10:43:22 |
1.51 |
0.01 |
1,000 |
85 Scotia |
1 Anonymous |
K |
||
V |
2010-04-23 10:43:22 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 10:43:22 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 10:43:22 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 10:37:56 |
1.51 |
0.01 |
400 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 10:37:56 |
1.51 |
0.01 |
800 |
99 Jitney |
1 Anonymous |
K |
||
V |
2010-04-23 10:37:56 |
1.51 |
0.01 |
17,500 |
12 Wellington |
1 Anonymous |
K |
||
V |
2010-04-23 10:37:42 |
1.51 |
0.01 |
100 |
12 Wellington |
99 Jitney |
K |
||
V |
2010-04-23 10:37:42 |
1.51 |
0.01 |
5,000 |
12 Wellington |
7 TD Sec |
K |
||
V |
2010-04-23 10:37:42 |
1.51 |
0.01 |
1,600 |
12 Wellington |
1 Anonymous |
K |
||
V |
2010-04-23 10:24:13 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 10:23:12 |
1.51 |
0.01 |
100 |
123 Citigroup |
1 Anonymous |
K |
||
V |
2010-04-23 10:22:24 |
1.51 |
0.01 |
17,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
||
V |
2010-04-23 10:21:58 |
1.51 |
0.01 |
1,000 |
124 Questrade |
1 Anonymous |
K |
||
V |
2010-04-23 10:20:18 |
1.50 |
0.00 |
5,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
||
V |
2010-04-23 10:10:57 |
1.49 |
-0.01 |
100 |
123 Citigroup |
85 Scotia |
K |
||
V |
2010-04-23 10:10:57 |
1.49 |
-0.01 |
100 |
123 Citigroup |
85 Scotia |
K |
||
V |
2010-04-23 10:10:57 |
1.49 |
-0.01 |
100 |
123 Citigroup |
85 Scotia |
K |
||
V |
2010-04-23 10:10:57 |
1.49 |
-0.01 |
1,100 |
2 RBC |
85 Scotia |
K |
||
V |
2010-04-23 10:09:53 |
1.50 |
0.00 |
5,000 |
85 Scotia |
7 TD Sec |
K |
||
V |
2010-04-23 10:05:57 |
1.50 |
0.00 |
200 |
85 Scotia |
1 Anonymous |
K |
||
V |
2010-04-23 10:05:57 |
1.50 |
0.00 |
300 |
85 Scotia |
99 Jitney |
K |
||
V |
2010-04-23 10:05:57 |
1.50 |
0.00 |
500 |
85 Scotia |
99 Jitney |
K |
||
V |
2010-04-23 10:05:57 |
1.50 |
0.00 |
100 |
85 Scotia |
101 Newedge |
K |
||
V |
2010-04-23 10:05:41 |
1.49 |
-0.01 |
4,500 |
2 RBC |
85 Scotia |
K |
||
V |
2010-04-23 10:00:42 |
1.50 |
-0.02 |
50 |
124 Questrade |
6 Union |
E |
||
V |
2010-04-23 10:00:37 |
1.48 |
-0.02 |
3,600 |
33 Canaccord |
79 CIBC |
K |
||
V |
2010-04-23 10:00:37 |
1.48 |
-0.02 |
2,000 |
85 Scotia |
79 CIBC |
K |
||
V |
2010-04-23 10:00:37 |
1.49 |
-0.01 |
1,100 |
7 TD Sec |
79 CIBC |
K |
||
V |
2010-04-23 10:00:37 |
1.50 |
0.00 |
1,300 |
124 Questrade |
79 CIBC |
K |
||
V |
2010-04-23 10:00:37 |
1.50 |
0.00 |
200 |
123 Citigroup |
79 CIBC |
K |
||
V |
2010-04-23 10:00:37 |
1.50 |
0.00 |
100 |
123 Citigroup |
79 CIBC |
K |
||
V |
2010-04-23 10:00:37 |
1.50 |
0.00 |
100 |
123 Citigroup |
79 CIBC |
K |
||
V |
2010-04-23 10:00:37 |
1.50 |
0.00 |
600 |
19 Desjardins |
79 CIBC |
K |
||
V |
2010-04-23 09:58:21 |
1.50 |
0.00 |
2,900 |
19 Desjardins |
2 RBC |
K |
||
V |
2010-04-23 09:57:55 |
1.50 |
0.00 |
300 |
19 Desjardins |
7 TD Sec |
K |
||
V |
2010-04-23 09:50:44 |
1.50 |
0.00 |
400 |
19 Desjardins |
7 TD Sec |
K |
||
V |
2010-04-23 09:47:20 |
1.51 |
0.01 |
100 |
1 Anonymous |
1 Anonymous |
K |
||
V |
2010-04-23 09:40:35 |
1.51 |
0.01 |
100 |
1 Anonymous |
1 Anonymous |
K |
||
V |
2010-04-23 09:39:54 |
1.50 |
0.00 |
800 |
19 Desjardins |
2 RBC |
K |
||
V |
2010-04-23 09:39:40 |
1.50 |
0.00 |
100 |
99 Jitney |
2 RBC |
K |
||
V |
2010-04-23 09:39:28 |
1.50 |
0.00 |
100 |
1 Anonymous |
2 RBC |
K |
||
V |
2010-04-23 09:39:06 |
1.49 |
-0.01 |
2,500 |
7 TD Sec |
79 CIBC |
K |
||
V |
2010-04-23 09:37:27 |
1.49 |
-0.01 |
11,000 |
7 TD Sec |
1 Anonymous |
K |
||
V |
2010-04-23 09:34:58 |
1.49 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
||
V |
2010-04-23 09:32:19 |
1.48 |
-0.02 |
3,000 |
85 Scotia |
85 Scotia |
K |
||
V |
2010-04-23 09:31:51 |
1.49 |
-0.01 |
8,000 |
71 Brant |
1 Anonymous |
K |
||
V |
2010-04-23 09:30:16 |
1.47 |
-0.03 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
||
V |
2010-04-23 09:30:12 |
1.49 |
-0.03 |
87 |
123 Citigroup |
6 Union |
E |
||
V |
2010-04-23 09:30:00 |
1.47 |
-0.03 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
||
V |
2010-04-23 09:30:00 |
1.47 |
-0.03 |
8,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
||
V |
2010-04-23 09:30:00 |
1.47 |
-0.03 |
4,000 |
80 National Bank |
1 Anonymous |
K |
||
V |
2010-04-23 09:30:00 |
1.47 |
-0.03 |
6,000 |
15 UBS |
1 Anonymous |
K |
||
V |
2010-04-23 09:30:00 |
1.47 |
-0.03 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
||
V |
2010-04-23 09:30:00 |
1.47 |
-0.03 |
4,500 |
7 TD Sec |
2 RBC |
K |
||
V |
2010-04-23 09:30:00 |
1.47 |
-0.03 |
2,000 |
7 TD Sec |
2 RBC |
K |
||
V |
2010-04-23 09:30:00 |
1.47 |
-0.03 |
500 |
2 RBC |
2 RBC |
K |
||
V |
2010-04-23 09:30:00 |
1.47 |
-0.03 |
1,000 |
2 RBC |
2 RBC |
KL |