HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades 5
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Dec 13, 2021 2:50 PM |
1.07 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:49 PM |
1.07 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:48 PM |
1.07 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:47 PM |
1.07 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:45 PM |
1.07 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:44 PM |
1.07 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:43 PM |
1.07 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:42 PM |
1.07 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:40 PM |
1.07 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:39 PM |
1.07 |
10000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
CIBC World Markets Inc. |
|
Dec 13, 2021 2:39 PM |
1.07 |
1000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Dec 13, 2021 2:39 PM |
1.07 |
1000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Dec 13, 2021 2:39 PM |
1.07 |
10000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Dec 13, 2021 2:39 PM |
1.07 |
1000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Dec 13, 2021 2:39 PM |
1.07 |
1500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Canaccord Genuity Corp. |
|
Dec 13, 2021 2:39 PM |
1.07 |
143500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Canaccord Genuity Corp. |
|
Dec 13, 2021 2:39 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:37 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:36 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:35 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:34 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:32 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:31 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:30 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:28 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:27 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:26 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:24 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:23 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:22 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:21 PM |
1.07 |
2500 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 13, 2021 2:21 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:19 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:18 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:17 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:15 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:14 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:13 PM |
1.07 |
500 |
-0.01 |
-0.926 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:12 PM |
1.08 |
300 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Dec 13, 2021 2:12 PM |
1.08 |
500 |
0.01 |
0.935 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 13, 2021 2:11 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:10 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:09 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:08 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:06 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:05 PM |
1.07 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:03 PM |
1.07 |
500 |
-0.01 |
-0.926 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 2:03 PM |
1.08 |
1000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 13, 2021 2:03 PM |
1.08 |
6000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply