Noront's 13-day Baby We Were Born to Run Tour

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

luker

Rank: President [?]

Points: 45444 [?]

Votes: 245 Score: 3.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Noront's 13-day Baby We Were Born to Run Tour

posted on Jul 31, 2009 09:42PM

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
31-Jul-09	2.09	2.65	2.06	2.51	4,749,000	2.51
30-Jul-09	2.00	2.16	1.93	2.08	5,332,800	2.08
29-Jul-09	1.90	2.12	1.79	1.98	8,603,900	1.98
28-Jul-09	1.61	1.90	1.56	1.87	6,915,000	1.87
27-Jul-09	1.51	1.60	1.45	1.60	2,579,700	1.60
24-Jul-09	1.37	1.49	1.36	1.47	1,246,700	1.47
23-Jul-09	1.51	1.51	1.38	1.40	1,366,300	1.40
22-Jul-09	1.28	1.56	1.27	1.47	4,833,800	1.47
21-Jul-09	1.47	1.68	1.34	1.37	8,094,700	1.37
20-Jul-09	1.30	1.54	1.25	1.50	4,206,600	1.50
17-Jul-09	1.49	1.49	1.17	1.27	11,642,400	1.27
16-Jul-09	0.97	1.53	0.87	1.42	20,007,900	1.42
15-Jul-09	0.64	1.09	0.64	0.99	15,267,900	0.99
14-Jul-09	0.61	0.64	0.60	0.63	376,800	0.63
13-Jul-09	0.62	0.63	0.59	0.61	497,400	0.61
10-Jul-09	0.62	0.63	0.59	0.62	662,100	0.62

Here's to hoping that this latest 13-day SP run is part of a longer 23 day Tour De Force, and that soon we will all be wearing the Yellow (or GREEN) Jersey!