Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 3/4/16 Vol. 100,760 Closed at $1.12
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.12 528 NSD 16:00:00
f $1.12 100 NSD 15:59:40
i $1.12 29 NSD 15:59:40
f $1.12 400 NSD 15:59:28
$1.12 125 NDD 15:59:28
$1.121 1,252 NDD 15:59:28
$1.121 490 NDD 15:59:28
$1.121 100 NDD 15:59:28
i $1.121 1 NDD 15:59:28
$1.121 125 NDD 15:59:28
f $1.12 100 EDGX 15:59:28
i $1.12 1 EDGX 15:59:28
f $1.12 1,284 NSD 15:59:28
f $1.12 490 NSD 15:59:28
f $1.12 100 NDD 15:59:06
i $1.12 94 EDGX 15:58:27
i $1.12 5 EDGX 15:58:10
$1.12 100 EDGX 15:58:10
i $1.1299 51 NDD 15:57:47
i $1.12 10 NSD 15:57:34
f $1.12 146 BATS 15:57:13
f $1.12 148 BATS 15:57:13
f $1.12 406 BATS 15:57:13
i $1.12 44 BATS 15:56:48
i $1.12 43 BATS 15:55:27
$1.12 100 EDGX 15:48:15
$1.1201 1,000 NDD 15:47:58
$1.12 100 BATS 15:43:25
i $1.12 45 BATS 15:43:16
f $1.12 100 EDGX 15:43:09

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply