Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 3/7/16 Vol. 47,530 Closed at $1.14
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.14 332 NSD 16:00:00
i $1.16 2 ARCA 15:59:58
f $1.15 100 EDGX 15:58:45
f $1.15 100 EDGX 15:58:45
$1.1475 500 NDD 15:51:48
$1.1475 400 NDD 15:51:23
$1.151 200 NDD 15:47:11
f $1.15 200 ARCA 15:47:11
f $1.15 100 NSD 15:47:11
f $1.15 200 EDGX 15:47:11
f $1.15 200 BATS 15:47:11
i $1.1699 1 NDD 15:44:10
f $1.15 100 BATS 15:39:44
i $1.15 40 NDD 15:39:02
$1.15 158 BATS 15:39:02
i $1.16 42 NSD 15:39:02
$1.16 100 NSD 15:28:45
$1.16 100 BATS 15:28:45
$1.165 500 NDD 15:28:43
$1.165 500 NDD 15:28:43
$1.165 500 NDD 15:28:43
$1.169 500 BATY 15:28:43
$1.16 100 BATS 15:25:13
$1.1675 700 NDD 15:25:02
$1.16 300 ARCA 15:24:24
$1.1679 3,000 NDD 15:24:19
$1.17 700 NDD 15:03:02
$1.17 300 NDD 15:02:37
f $1.16 400 NSD 15:02:29
i $1.18 2 EDGX 15:02:29

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply