Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 3/8/16 Vol. 104,870 Closed at $1.16

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/8/16 Vol. 104,870 Closed at $1.16

posted on Mar 08, 2016 11:55PM

Time & Sales

	Price	Size	Mkt	Time
	$1.16	416	NSD	16:00:00
	$1.13	100	NSD	15:59:40
i	$1.1301	2	NDD	15:59:19
	$1.13	100	BATS	15:59:05
i	$1.14	34	NSD	15:58:56
	$1.14	150	EDGX	15:58:14
i	$1.14	60	NDD	15:56:25
	$1.14	300	NSD	15:55:55
	$1.14	100	EDGX	15:55:55
	$1.15	100	EDGX	15:54:13
	$1.15	100	NSD	15:54:13
	$1.14	100	EDGX	15:53:15
i	$1.14	90	BATS	15:53:15
i	$1.15	10	BATS	15:53:15
f	$1.15	100	NSD	15:52:35
	$1.17	100	NSD	15:52:35
i	$1.1701	23	NDD	15:46:02
f	$1.17	100	EDGX	15:45:28
f	$1.17	100	ARCA	15:45:18
i	$1.18	16	BOS	15:44:55
	$1.18	100	BOS	15:43:51
	$1.18	200	BATY	15:41:04
	$1.18	300	BATY	15:40:40
	$1.18	100	BATY	15:40:40
	$1.18	100	BATY	15:39:06
	$1.18	200	BATY	15:39:05
	$1.18	100	BATY	15:39:05
	$1.17	100	BATY	15:38:59
	$1.165	100	NDD	15:38:59
	$1.165	100	NDD	15:38:59

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply