Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 3/9/16 Vol. 94,780 Closed at $1.22
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $1.23 15 ARCA 15:59:27
i $1.23 7 ARCA 15:59:07
i $1.22 8 NSD 15:59:07
i $1.22 52 NSD 15:53:48
f $1.22 200 NSD 15:53:48
f $1.22 1,600 NSD 15:53:45
$1.22 200 NDD 15:53:45
$1.22 200 NDD 15:53:45
i $1.23 33 ARCA 15:52:58
$1.22 400 NDD 15:52:55
i $1.22 33 NSD 15:52:53
f $1.22 100 NSD 15:52:53
f $1.21 100 NSD 15:52:53
f $1.21 100 NSD 15:52:53
f $1.21 215 ARCA 15:52:53
i $1.19 9 BATS 15:51:13
i $1.19 15 NDD 15:50:41
$1.1901 700 NDD 15:50:18
i $1.19 16 NDD 15:47:44
i $1.19 8 NSD 15:47:44
i $1.20 92 NSD 15:47:44
i $1.1901 3 NDD 15:46:33
$1.21 500 ARCA 15:43:10
$1.21 100 NSD 15:43:10
$1.21 100 NSD 15:41:20
$1.21 200 NSD 15:41:20
i $1.1901 3 NDD 15:33:12
i $1.2299 50 NDD 15:31:29
$1.23 500 NDD 15:24:52
f $1.23 100 EDGX 15:24:51

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply