Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 3/10/16 Vol. 59,360 Closed at $1.17
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $1.17 6 NSD 16:00:00
f $1.17 773 NSD 15:59:32
f $1.18 100 NSD 15:52:56
f $1.18 100 NSD 15:52:56
f $1.16 191 ARCA 15:51:05
f $1.16 100 BATS 15:51:05
$1.155 200 NDD 15:39:48
$1.1549 200 NDD 15:39:48
i $1.16 7 NDD 15:29:17
$1.1551 150 NDD 15:27:45
i $1.16 9 BATS 15:25:24
f $1.16 200 NSD 15:25:24
i $1.1401 50 NDD 15:05:56
f $1.14 327 BATS 15:00:53
$1.13 500 NDD 15:00:44
f $1.13 200 ARCA 15:00:44
f $1.13 400 ARCA 15:00:44
f $1.13 100 ARCA 15:00:44
f $1.13 448 NSD 15:00:44
f $1.13 100 NSD 15:00:44
i $1.13 3 EDGX 15:00:44
i $1.13 1 EDGX 15:00:44
f $1.14 200 EDGX 14:59:23
i $1.14 10 EDGX 14:59:23
$1.15 500 NDD 14:57:06
$1.15 100 EDGX 14:56:42
$1.1499 2,000 NDD 14:56:34
$1.15 500 NDD 14:55:02
f $1.15 100 BATS 14:55:01
i $1.15 38 EDGX 14:55:01

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply