Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 3/11/16 Vol. 30,380 Closed at $30,380
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $1.15 42 NSD 16:00:00
i $1.14 3 BATS 15:59:58
$1.12 1,837 NSD 15:58:50
$1.10 100 NDD 15:51:51
$1.10 900 NDD 15:51:51
$1.10 520 NDD 15:51:51
$1.12 200 ARCA 15:51:51
$1.12 100 ARCA 15:51:51
$1.12 100 BATS 15:51:51
$1.12 100 EDGA 15:51:51
$1.12 117 BATY 15:51:51
$1.12 200 BOS 15:51:51
$1.12 200 NSD 15:51:51
$1.12 100 NSD 15:51:51
f $1.14 200 ARCA 15:51:51
$1.14 283 NDD 15:51:51
i $1.14 3 NSD 15:50:50
f $1.14 100 NSD 15:46:03
f $1.14 100 EDGX 15:45:49
f $1.14 100 BATS 15:44:19
$1.1543 150 NDD 15:37:39
f $1.16 100 EDGX 15:37:34
f $1.16 100 EDGX 15:37:34
f $1.16 100 NSD 15:37:34
$1.16 3,370 NDD 15:35:48
i $1.16 10 NDD 15:35:48
i $1.12 10 NSD 15:35:48
$1.17 100 NDD 15:35:48
$1.17 100 NDD 15:35:48
$1.1301 700 NDD 15:35:48

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply