|
Time & Sales - Thursday 8/14/14 Vol 125,640 Closed at $0.037
|
7
|
e.Digital
|
Aug 14, 2014 04:21PM
|
|
Time & Sales Wednesday 10/24/12 Vol 22,030 Closed at $.072
|
7
|
e.Digital
|
Oct 24, 2012 04:27PM
|
|
Time & Sales - Monday 10/12/15 Vol 10,210 Closed at $0.06
|
7
|
e.Digital
|
Oct 12, 2015 11:54PM
|
|
Time & Sales - Tuesday 8/13/13 Vol 445,340 Closed at $0.09
|
7
|
e.Digital
|
Aug 13, 2013 04:24PM
|
|
Time & Sales - Thursday 7/9/15 Vol 327,020 Closed at $0.075
|
7
|
e.Digital
|
Jul 09, 2015 04:27PM
|
|
Time & Sales - Thursday 3/30/17 Vol 129,150 Closed at $0.038
|
7
|
e.Digital
|
Mar 30, 2017 05:00PM
|
|
Time & Sales - Tuesday 9/17/13 Vol 159,110 Closed at $0.066
|
7
|
e.Digital
|
Sep 17, 2013 04:21PM
|
|
Time & Sales - Wednesday 11/20/13 Vol 26,650 Closed at $0.067
|
7
|
e.Digital
|
Nov 20, 2013 04:26PM
|
|
Time & Sales Monday 7/15/13 Vol 120,070 Closed at $.0999
|
7
|
e.Digital
|
Jul 15, 2013 05:17PM
|
|
Time & Sales - Monday 9/12/16 Vol 25,450 Closed at $0.0779
|
7
|
e.Digital
|
Sep 12, 2016 04:20PM
|
|
Time & Sales - Wed 2/15/17 Vol 104,760 Closed at $0.039
|
7
|
e.Digital
|
Feb 15, 2017 05:31PM
|
|
Time & Sales - Thursday 12/18/14 Vol 441,080 Closed at $0.0575
|
7
|
e.Digital
|
Dec 18, 2014 04:26PM
|
|
Time & Sales - Wednesday 3/9/2011 Vol 174,571 Closed at .10
|
7
|
e.Digital
|
Mar 09, 2011 04:18PM
|
|
Time & Sales - Wednesday 6/29/16 Vol 107,880 Closed at $0.04056
|
7
|
e.Digital
|
Jun 29, 2016 04:44PM
|
|
Time & Sales - Wed 4/19/17 Vol 291,030 Closed at $0.0395
|
7
|
e.Digital
|
Apr 19, 2017 04:27PM
|
|
Time & Sales - Thursday 1/29/15 Vol 127,119 Closed at $0.11
|
7
|
e.Digital
|
Jan 29, 2015 04:33PM
|
|
Time & Sales Thursday 6/13/13 Vol 90,850 Closed at $.11
|
7
|
e.Digital
|
Jun 13, 2013 04:53PM
|
|
Time & Sales Monday 6/17/13 Vol 47,630 Closed at $.11
|
7
|
e.Digital
|
Jun 17, 2013 04:22PM
|
|
Time & Sales - Wednesday 11/9/2011 Vol 71,700 Closed at .03
|
7
|
e.Digital
|
Nov 09, 2011 05:38PM
|
|
Time & Sales - Friday 8/1/14 Vol 101,250 Closed at $0.04
|
7
|
e.Digital
|
Aug 01, 2014 04:51PM
|
