|
Time & Sales - Monday 6/13/2011 Vol 119,540 Closed at .083
|
3
|
e.Digital
|
Jun 13, 2011 05:36PM
|
|
Time & Sales - Friday 12/31/2010 Vol 138,796 Closed at .095
|
3
|
e.Digital
|
Dec 31, 2010 04:19PM
|
|
Time & Sales - Wed 7/26/17 Vol 700,330 Closed at $0.0007
|
3
|
e.Digital
|
Jul 26, 2017 04:45PM
|
|
Time & Sales - Friday 11/18/16 Vol 246,621 Closed at $0.0599
|
3
|
e.Digital
|
Nov 18, 2016 04:29PM
|
|
Time & Sales - Thursday 10/11/18 Vol 65 Closed at $0.0001
|
3
|
e.Digital
|
Oct 11, 2018 04:33PM
|
|
Time & Sales - Friday 7/13/18 Vol 9,070 Closed at $0.0002
|
3
|
e.Digital
|
Jul 13, 2018 04:24PM
|
|
Time & Sales - Thursday 7/5/18 Vol 300 Closed at $0.0001
|
3
|
e.Digital
|
Jul 05, 2018 04:33PM
|
|
Time & Sales - Monday 1/8/18 Vol 30,320 Closed at $0.004
|
3
|
e.Digital
|
Jan 08, 2018 04:23PM
|
|
Time & Sales - Thursday 6/7/18 Vol 2,630 Closed at $0.0001
|
3
|
e.Digital
|
Jun 07, 2018 04:27PM
|
|
Time & Sales - Thursday 8/9/18 Vol 8,250 Closed at $0.0003
|
3
|
e.Digital
|
Aug 09, 2018 04:44PM
|
|
Time & Sales - Thursday 9/13/18 Vol 10,100 Closed at $0.0004
|
3
|
e.Digital
|
Sep 13, 2018 04:28PM
|
|
Time & Sales - Tuesday 6/29/2010 Vol 20,520 Closed at .0854
|
3
|
e.Digital
|
Jun 29, 2010 04:43PM
|
|
Time & Sales - Friday 8/14/2009 Vol 110,330
|
3
|
e.Digital
|
Aug 14, 2009 04:42PM
|
|
Time & Sales - Thursday 5/7/15 Vol 390,690 Closed at $0.075
|
3
|
e.Digital
|
May 07, 2015 04:27PM
|
|
Time & Sales - Wed 3/28/18 Vol 100 Closed at $0.00229
|
3
|
e.Digital
|
Mar 28, 2018 06:31PM
|
|
Time & Sales - Monday 10/30/17 Vol 25,880 Closed at $0.0041
|
3
|
e.Digital
|
Oct 30, 2017 04:47PM
|
|
Time & Sales - Friday 8/21/15 Vol 42,670 Closed at $0.0521
|
3
|
e.Digital
|
Aug 21, 2015 04:21PM
|
|
Time & Sales - Monday 2/5/18 Vol 304,350 Closed at $0.0021
|
3
|
e.Digital
|
Feb 05, 2018 04:19PM
|
|
Time & Sales - Monday 3/29/2010 Vol 96,733 Closed at .1275
|
3
|
e.Digital
|
Mar 29, 2010 04:36PM
|
|
Time & Sales - Wed 8/1/18 Vol 1,670 Closed at $0.0001
|
3
|
e.Digital
|
Aug 01, 2018 04:33PM
|
