|
Time & Sales - Monday 3/21/16 Vol 37,460 Closed at $0.0441
|
7
|
e.Digital
|
Mar 21, 2016 04:22PM
|
|
Time & Sales - Friday 3/18/16 Vol 81,820 Closed at $0.04
|
6
|
e.Digital
|
Mar 18, 2016 04:53PM
|
|
Time & Sales - Thursday 3/17/16 Vol 29,770 Closed at $0.045
|
9
|
e.Digital
|
Mar 17, 2016 04:28PM
|
|
Time & Sales - Wednesday 3/16/16 Vol 7,370 Closed at $0.03902
|
5
|
e.Digital
|
Mar 16, 2016 05:22PM
|
|
Time & Sales - Tuesday 3/15/16 Vol 34,210 Closed at $0.0474
|
7
|
e.Digital
|
Mar 15, 2016 04:31PM
|
|
Time & Sales - Monday 3/14/165 Vol 33,750 Closed at $0.048
|
8
|
e.Digital
|
Mar 14, 2016 04:18PM
|
|
Time & Sales - Friday 3/11/16 Vol 113,290 Closed at $0.05
|
6
|
e.Digital
|
Mar 11, 2016 04:42PM
|
|
Time & Sales - Friday 3/10/16 Vol 88,260 Closed at $0.045
|
12
|
e.Digital
|
Mar 10, 2016 04:59PM
|
|
Time & Sales - Thursday 3/9/16 Vol 307,040 Closed at $0.049
|
11
|
e.Digital
|
Mar 09, 2016 04:37PM
|
|
Time & Sales - Monday 3/8/16 Vol 6,250 Closed at $0.0399
|
4
|
e.Digital
|
Mar 08, 2016 05:00PM
|
|
Time & Sales - Monday 3/7/16 Vol 21,820 Closed at $0.0402
|
6
|
e.Digital
|
Mar 07, 2016 04:27PM
|
|
Time & Sales - Friday 3/4/16 Vol 18,520 Closed at $0.0398
|
6
|
e.Digital
|
Mar 04, 2016 04:57PM
|
|
Time & Sales - Thursday 3/3/16 Vol 145,290 Closed at $0.0372
|
11
|
e.Digital
|
Mar 03, 2016 04:41PM
|
|
Time & Sales - Wednesday 3/2/16 Vol 56,910 Closed at $0.0351
|
13
|
e.Digital
|
Mar 02, 2016 05:29PM
|
|
Time & Sales - Tuesday 3/1/16 Vol 351,280 Closed at $0.0379
|
3
|
e.Digital
|
Mar 01, 2016 04:48PM
|
|
Time & Sales - Monday 2/29/16 Vol 93,840 Closed at $0.0351
|
6
|
e.Digital
|
Feb 29, 2016 04:38PM
|
|
Time & Sales - Friday 2/26/16 Vol 43,290 Closed at $0.0351
|
3
|
e.Digital
|
Feb 26, 2016 04:19PM
|
|
Time & Sales - Thursday 2/25/16 Vol 25,600 Closed at $0.0426
|
5
|
e.Digital
|
Feb 25, 2016 05:41PM
|
|
Time & Sales - Wednesday 2/24/16 Vol 41,930 Closed at $0.042
|
5
|
e.Digital
|
Feb 24, 2016 06:32PM
|
|
Time & Sales - Tuesday 2/23/16 Vol 24,650 Closed at $0.0425
|
6
|
e.Digital
|
Feb 23, 2016 04:37PM
|
