Time & Sales - Tuesday 10/18/2011 Vol 120,600 Closed at .026
|
7
|
e.Digital
|
Oct 18, 2011 04:16PM
|
Time & Sales - Monday 3/20/17 Vol 296,360 Closed at $0.04
|
7
|
e.Digital
|
Mar 20, 2017 04:31PM
|
Time & Sales - Friday 5/29/15 Vol 181,640 Closed at $0.095
|
7
|
e.Digital
|
May 29, 2015 04:37PM
|
Time $ Sales Thursday 8/30/12 Vol 345,230 Closed at $.0402
|
7
|
e.Digital
|
Aug 30, 2012 04:31PM
|
Time & Sales - Wednesday 3/19/14 Vol 115,850 Closed at $0.06
|
7
|
e.Digital
|
Mar 19, 2014 05:04PM
|
Time & Sales - Thursday 4/19/2012 Vol 89,740 Closed at .036
|
7
|
e.Digital
|
Apr 19, 2012 04:30PM
|
Time & Sales Thursday 12/20/12 Vol 90,320 Closed at $.12
|
7
|
e.Digital
|
Dec 20, 2012 04:19PM
|
Time & Sales - Monday 3/31/14 Vol 290,450 Closed at $0.069
|
7
|
e.Digital
|
Mar 31, 2014 05:21PM
|
Time & Sales Friday 8/17/12 Vol 153,380 Closed at $.03
|
7
|
e.Digital
|
Aug 17, 2012 06:18PM
|
Time & Sales - Friday 10/27/17 Vol 1,200,000 Closed at $0.0047
|
7
|
e.Digital
|
Oct 27, 2017 04:57PM
|
Time & Sales - Tuesday 6/14/2011 Vol 432,682 Closed at .09
|
7
|
e.Digital
|
Jun 14, 2011 04:19PM
|
Time & Sales - Tuesday 9/1/15 Vol 37,710 Closed at $0.06471
|
7
|
e.Digital
|
Sep 01, 2015 08:20PM
|
Time & Sales Monday 7/1/13 Vol 31,040 Closed at $.109
|
7
|
e.Digital
|
Jul 01, 2013 05:03PM
|
Time & Sales - Thursday 10/21/2010 Vol 163,030 Closed at .089
|
7
|
e.Digital
|
Oct 21, 2010 06:04PM
|
Time & Sales - Thursday 6/22/17 Vol 219,620 Closed at $0.0348
|
7
|
e.Digital
|
Jun 22, 2017 04:22PM
|
Time & Sales - Friday 6/9/17 Vol 556,520 Closed at $0.0295
|
7
|
e.Digital
|
Jun 09, 2017 04:37PM
|
Time & Sales Monday 12/17/12 Vol 363,220 Closed at $.1111
|
7
|
e.Digital
|
Dec 17, 2012 04:25PM
|
Time & Sales Monday 2/25/13 Vol 309,790 Closed at $.131 (.138 after Bell)
|
7
|
e.Digital
|
Feb 25, 2013 04:24PM
|
Time & Sales - Monday 4/6/15 Vol 16,360 Closed at $0.1129
|
7
|
e.Digital
|
Apr 06, 2015 04:19PM
|
Time & Sales - Monday 7/28/14 Vol 114,438 Closed at $0.039
|
7
|
e.Digital
|
Jul 28, 2014 04:19PM
|