|
Time & Sales - Tuesday 6/5/2012 Vol 121,120 Closed at .028
|
9
|
e.Digital
|
Jun 05, 2012 04:25PM
|
|
Time & Sales - Tuesday 6/5/18 Vol 6,700 Closed at $0.0009
|
2
|
e.Digital
|
Jun 05, 2018 04:28PM
|
|
Time & Sales - Tuesday 6/30/15 Vol 92,930 Closed at $0.0748
|
7
|
e.Digital
|
Jun 30, 2015 04:26PM
|
|
Time & Sales - Tuesday 6/3/14 Vol 92,520 Closed at $0.0465
|
7
|
e.Digital
|
Jun 03, 2014 04:21PM
|
|
Time & Sales - Tuesday 6/28/16 Vol 194,460 Closed at $0.04
|
8
|
e.Digital
|
Jun 28, 2016 04:19PM
|
|
Time & Sales - Tuesday 6/27/17 Vol 17,850 Closed at $0.0339
|
6
|
e.Digital
|
Jun 27, 2017 04:21PM
|
|
Time & Sales - Tuesday 6/26/18 Vol 636,980 Closed at $0.0001
|
2
|
e.Digital
|
Jun 26, 2018 04:33PM
|
|
Time & Sales - Tuesday 6/24/14 Vol 408,490 Closed at $0.0381
|
6
|
e.Digital
|
Jun 24, 2014 04:19PM
|
|
Time & Sales - Tuesday 6/23/2009
|
1
|
e.Digital
|
Jun 23, 2009 04:06PM
|
|
Time & Sales - Tuesday 6/23/15 Vol 83,180 Closed at $0.0949
|
6
|
e.Digital
|
Jun 23, 2015 08:10PM
|
|
Time & Sales - Tuesday 6/21/16 Vol 44,650 Closed at $0.0371
|
7
|
e.Digital
|
Jun 21, 2016 04:43PM
|
|
Time & Sales - Tuesday 6/20/17 Vol 187,980 Closed at $0.034
|
8
|
e.Digital
|
Jun 20, 2017 04:33PM
|
|
Time & Sales - Tuesday 6/2/2009
|
1
|
e.Digital
|
Jun 02, 2009 01:12PM
|
|
Time & Sales - Tuesday 6/2/15 Vol 144,260 Closed at $0.0911
|
5
|
e.Digital
|
Jun 02, 2015 04:19PM
|
|
Time & Sales - Tuesday 6/19/2012 Vol 28,860 Closed at .028
|
6
|
e.Digital
|
Jun 19, 2012 05:06PM
|
|
Time & Sales - Tuesday 6/19/18 Vol 956,620 Closed at $0.0001
|
1
|
e.Digital
|
Jun 19, 2018 05:16PM
|
|
Time & Sales - Tuesday 6/17/14 Vol 33,670 Closed at $0.0431
|
6
|
e.Digital
|
Jun 17, 2014 04:49PM
|
|
Time & Sales - Tuesday 6/16/2009
|
1
|
e.Digital
|
Jun 16, 2009 12:21PM
|
|
Time & Sales - Tuesday 6/16/16 Vol 135,170 Closed at $0.0381
|
7
|
e.Digital
|
Jun 14, 2016 04:19PM
|
|
Time & Sales - Tuesday 6/16/15 Vol 37,800 Closed at $0.09
|
10
|
e.Digital
|
Jun 16, 2015 04:53PM
|
