|
Re: CC NEWS - D of P
|
7
|
e.Digital
|
Mar 03, 2011 05:53PM
|
|
Time & Sales - Wednesday 7/16/14 Vol 208,520 Closed at $0.038
|
7
|
e.Digital
|
Jul 16, 2014 04:37PM
|
|
Time & Sales - Wednesday 4/1/15 Vol 97,390 Closed at $0.11
|
7
|
e.Digital
|
Apr 01, 2015 04:18PM
|
|
Time & Sales - Thursday 6/12/14 Vol 51,020 Closed at $0.0421
|
7
|
e.Digital
|
Jun 12, 2014 04:19PM
|
|
Time & Sales - Monday 8/1/2011 Vol 10,630 Closed at .0401
|
7
|
e.Digital
|
Aug 01, 2011 04:15PM
|
|
Time & Sales - Tuesday 2/28/2012 Vol 277,190 Closed at .045
|
7
|
e.Digital
|
Feb 28, 2012 05:10PM
|
|
Time & Sales - Monday 10/16/17 Vol 21,170 Closed at $0.0058
|
7
|
e.Digital
|
Oct 16, 2017 04:20PM
|
|
Time & Sales - Wednesday 12/8/2010 Vol 845,990 Closed at .12
|
7
|
e.Digital
|
Dec 08, 2010 04:32PM
|
|
Time & Sales Thursday 6/27/13 Vol 68,250 Closed at $.1099
|
7
|
e.Digital
|
Jun 27, 2013 04:57PM
|
|
Time & Sales - Tuesday 6/21/16 Vol 44,650 Closed at $0.0371
|
7
|
e.Digital
|
Jun 21, 2016 04:43PM
|
|
Time & Sales - Monday 5/5/14 Vol 138,450 Closed at $0.055
|
7
|
e.Digital
|
May 05, 2014 06:28PM
|
|
Time & Sales - Monday 12/7/15 Vol 62,900 Closed at $0.07
|
7
|
e.Digital
|
Dec 07, 2015 04:39PM
|
|
Time & Sales - Wed 2/8/17 Vol 83,060 Closed at $0.038
|
7
|
e.Digital
|
Feb 08, 2017 05:57PM
|
|
Time & Sales - Monday 6/19/17 Vol 22,820 Closed at $0.03
|
7
|
e.Digital
|
Jun 19, 2017 04:29PM
|
|
Time & Sales - Wednesday 2/22/2012 Vol 153,530 Closed at .0299
|
7
|
e.Digital
|
Feb 22, 2012 04:20PM
|
|
Time & Sales - Friday 3/31/17 Vol 312,630 Closed at $0.0381
|
7
|
e.Digital
|
Mar 31, 2017 04:58PM
|
|
Time & Sales Wednesday 7/18/12 Vol 49,160 Closed at $.024
|
7
|
e.Digital
|
Jul 18, 2012 04:39PM
|
|
Time & Sales - Thursday 8/29/13 Vol 126,580 Closed at $0.07
|
7
|
e.Digital
|
Aug 29, 2013 04:23PM
|
|
Time & Sales - Friday 5/22/15 Vol 3889,860 Closed at $0.0925
|
7
|
e.Digital
|
May 22, 2015 04:31PM
|
|
Time & Sales Wednesday 10/10/12 Vol 156,440 Closed at $.069
|
7
|
e.Digital
|
Oct 10, 2012 04:21PM
|
