|
Time & Sales - Thursday 7/30/15 Vol 152,370 Closed at $0.0595
|
3
|
e.Digital
|
Jul 30, 2015 04:29PM
|
|
Time & Sales - Wednesday 7/29/15 Vol 5,740 Closed at $0.065
|
7
|
e.Digital
|
Jul 29, 2015 04:23PM
|
|
Time & Sales - Tuesday 7/28/15 Vol 16,140 Closed at $0.08
|
6
|
e.Digital
|
Jul 28, 2015 04:20PM
|
|
Time & Sales - Monday 7/27/15 Vol 40,820 Closed at $0.07
|
5
|
e.Digital
|
Jul 27, 2015 04:26PM
|
|
Time & Sales - Friday 7/24/15 Vol 294,640 Closed at $0.07
|
2
|
e.Digital
|
Jul 24, 2015 04:44PM
|
|
Time & Sales - Thursday 7/23/15 Vol 115,970 Closed at $0.07
|
5
|
e.Digital
|
Jul 23, 2015 05:50PM
|
|
Time & Sales - Wednesday 7/22/15 Vol 6,640 Closed at $0.0816 ?
|
4
|
e.Digital
|
Jul 22, 2015 04:20PM
|
|
Time & Sales - Tuesday 7/21/15 Vol 169,060 Closed at $0.075
|
7
|
e.Digital
|
Jul 21, 2015 04:24PM
|
|
Time & Sales - Monday 7/20/15 Vol 37,580 Closed at $0.0869
|
6
|
e.Digital
|
Jul 20, 2015 04:36PM
|
|
Time & Sales - Friday 7/17/15 Vol 47,990 Closed at $0.0804
|
5
|
e.Digital
|
Jul 17, 2015 05:03PM
|
|
Time & Sales - Thursday 7/16/15 Vol 55,080 Closed at $0.089
|
6
|
e.Digital
|
Jul 16, 2015 06:21PM
|
|
Time & Sales - Wednesday 7/15/15 Vol 16,930 Closed at $0.085
|
5
|
e.Digital
|
Jul 15, 2015 04:34PM
|
|
Time & Sales - Tuesday 7/14/15 Vol 88,570 Closed at $0.08
|
7
|
e.Digital
|
Jul 14, 2015 07:09PM
|
|
Time & Sales - Monday 7/13/15 Vol 12,950 Closed at $0.0778
|
6
|
e.Digital
|
Jul 13, 2015 04:19PM
|
|
Time & Sales - Friday 7/10/15 Vol 426,710 Closed at $0.085
|
9
|
e.Digital
|
Jul 10, 2015 04:22PM
|
|
Time & Sales - Thursday 7/9/15 Vol 327,020 Closed at $0.075
|
7
|
e.Digital
|
Jul 09, 2015 04:27PM
|
|
Time & Sales - Wednesday 7/8/15 Vol 30,489 Closed at $0.07
|
8
|
e.Digital
|
Jul 08, 2015 04:19PM
|
|
Time & Sales - Tuesday 7/7/15 Vol 24,120 Closed at $0.065
|
7
|
e.Digital
|
Jul 07, 2015 04:21PM
|
|
Time & Sales - Friday 7/6/15 Vol 157,150 Closed at $0.0699
|
7
|
e.Digital
|
Jul 06, 2015 04:20PM
|
|
Time & Sales - Thursday 7/2/15 Vol 5,220 Closed at $0.0748
|
7
|
e.Digital
|
Jul 02, 2015 04:42PM
|
