|
Time & Sales - Friday 1/3/14 Vol 94,030 Closed at $0.089
|
7
|
e.Digital
|
Jan 03, 2014 04:27PM
|
|
Time & Sales Friday 8/31/12 Vol 386,300 Closed at $.0405
|
7
|
e.Digital
|
Aug 31, 2012 05:26PM
|
|
Time & Sales - Thursday 8/1/13 Vol 99,880 Closed at $0.10
|
7
|
e.Digital
|
Aug 01, 2013 04:20PM
|
|
Time & Sales - Thursday 1/20/2011 Vol 106,850 Closed at .10
|
7
|
e.Digital
|
Jan 20, 2011 04:43PM
|
|
Time & Sales - Friday 2/6/2011 Vol 140,320 Closed at .029
|
7
|
e.Digital
|
Jan 06, 2012 04:22PM
|
|
Time & Sales - Tuesday 2/10/15 Vol 181,640 Closed at $0.1013
|
7
|
e.Digital
|
Feb 10, 2015 04:23PM
|
|
Time & Sales - Tuesday 3/3/15 Vol 117,990 Closed at $0.1129
|
7
|
e.Digital
|
Mar 03, 2015 04:20PM
|
|
Time & Sales - Friday 7/26/13 Vol 133,900 Closed at $0.093
|
7
|
e.Digital
|
Jul 26, 2013 11:08PM
|
|
Time & Sales Thursday 5/30/13 Vol 79,650 Closed at $.15
|
7
|
e.Digital
|
May 30, 2013 04:25PM
|
|
Time & Sales - Thursday 12/8/16 Vol 87,070 Closed at $0.0471
|
7
|
e.Digital
|
Dec 08, 2016 05:25PM
|
|
Time & Sales - Friday 7/6/15 Vol 157,150 Closed at $0.0699
|
7
|
e.Digital
|
Jul 06, 2015 04:20PM
|
|
Time & Sales - Wednesday 7/29/15 Vol 5,740 Closed at $0.065
|
7
|
e.Digital
|
Jul 29, 2015 04:23PM
|
|
Time & Sales - Wednesday 9/16/15 Vol 39,280 Closed at $0.0405
|
7
|
e.Digital
|
Sep 16, 2015 04:44PM
|
|
Time & Sales - Friday 6/18/2010 Vol 219,780 Closed at .085
|
7
|
e.Digital
|
Jun 18, 2010 04:56PM
|
|
Time & Sales Monday 8/13/12 Vol 60,000 Closed at $.0276
|
7
|
e.Digital
|
Aug 13, 2012 04:23PM
|
|
Time & Sales - Thursday 4/10/14 Vol 300,610 Closed at $0.0525
|
7
|
e.Digital
|
Apr 10, 2014 04:53PM
|
|
Time & Sales - Monday 4/14/14 Vol 193,800 Closed at $0.055
|
7
|
e.Digital
|
Apr 14, 2014 04:24PM
|
|
Time & Sales - Thursday 3/26/15 Vol 37,590 Closed at $0.103
|
7
|
e.Digital
|
Mar 26, 2015 04:41PM
|
|
Time & Sales - Tuesday 9/30/14 Vol 10,400 Closed at $0.0414
|
7
|
e.Digital
|
Sep 30, 2014 04:27PM
|
|
Time & Sales - Friday 11/15/13 Vol 94,970 Closed at $0.066
|
7
|
e.Digital
|
Nov 15, 2013 04:51PM
|
