|
Time & Sales - Friday 5/16/14 Vol 33,600 Closed at $0.0498
|
7
|
e.Digital
|
May 16, 2014 04:31PM
|
|
Time & Sales - Wednesday 4/15/15 Vol 115,910 Closed at $0.10
|
7
|
e.Digital
|
Apr 15, 2015 05:39PM
|
|
Time & Sales - Tuesday 9/6/16 Vol 36,900 Closed at $0.071
|
7
|
e.Digital
|
Sep 06, 2016 04:25PM
|
|
Time & Sales - Wednesday 6/17/15 Vol 40,640 Closed at $0.086
|
7
|
e.Digital
|
Jun 17, 2015 04:39PM
|
|
Time & Sales - Wednesday 3/21/2012 Vol 182,100 Closed at .045
|
7
|
e.Digital
|
Mar 21, 2012 04:54PM
|
|
Time & Sales - Friday 1/10/14 Vol 100,380 Closed at $0.08
|
7
|
e.Digital
|
Jan 10, 2014 04:26PM
|
|
Time & Sales - Monday 6/6/2011 Vol 223,900 Closed at .09
|
7
|
e.Digital
|
Jun 06, 2011 04:24PM
|
|
Time & Sales - Tuesday 3/15/16 Vol 34,210 Closed at $0.0474
|
7
|
e.Digital
|
Mar 15, 2016 04:31PM
|
|
Time & Sales - Monday 7/14/14 Vol 64,870 Closed at $0.0459
|
6
|
e.Digital
|
Jul 14, 2014 08:42PM
|
|
Time & Sales - Monday 5/22/17 Vol 15,370 Closed at $0.0382
|
6
|
e.Digital
|
May 22, 2017 04:23PM
|
|
Time & Sales - Wednesday 9/8/2010 Vol 2,240,270 Closed at .09
|
6
|
e.Digital
|
Sep 08, 2010 06:13PM
|
|
Time & Sales - Wed 9/27/17 Vol 5,710,000 Closed at $0.0075
|
6
|
e.Digital
|
Sep 27, 2017 06:56PM
|
|
Time & Sales - Friday 12/2/2011 Vol 50,320 Closed at .0275
|
6
|
e.Digital
|
Dec 02, 2011 05:18PM
|
|
Time & Sales - Wednesday 6/24/15 Vol 27,780 Closed at $0.09
|
6
|
e.Digital
|
Jun 24, 2015 04:20PM
|
|
Time & Sales Tuesday 11/20/12 Vol 83,570 Closed at $.087
|
6
|
e.Digital
|
Nov 20, 2012 04:24PM
|
|
Time & Sales - Tuesday 7/12/2011 Vol 422,970 Closed at .053
|
6
|
e.Digital
|
Jul 12, 2011 04:50PM
|
|
Time & Sales - Monday 9/19/2011 Vol 741,590 Closed at .036
|
6
|
e.Digital
|
Sep 19, 2011 04:17PM
|
|
Time & Sales Monday 5/6/13 Vol 31,020 Closed at $.155
|
6
|
e.Digital
|
May 06, 2013 04:48PM
|
|
Time & Sales - Friday 7/22/2011 Vol 26,130 Closed at .042
|
6
|
e.Digital
|
Jul 22, 2011 04:18PM
|
|
Time & Sales - Friday 7/15/16 Vol 105,170 Closed at $0.065
|
6
|
e.Digital
|
Jul 15, 2016 04:26PM
|
