|
Time & Sales - Tuesday 11/5/13 Vol 75,030 Closed at $0.0799
|
8
|
e.Digital
|
Nov 05, 2013 04:31PM
|
|
Time & Sales - Tuesday 11/4/14 Vol 61,690 Closed at $0.033
|
6
|
e.Digital
|
Nov 04, 2014 05:03PM
|
|
Time & Sales - Tuesday 11/3/15 Vol 58,575 Closed at $0.0586
|
5
|
e.Digital
|
Nov 03, 2015 04:35PM
|
|
Time & Sales - Tuesday 11/29/16 Vol 72,710 Closed at $0.0539
|
5
|
e.Digital
|
Nov 29, 2016 04:21PM
|
|
Time & Sales - Tuesday 11/28/17 Vol 475,000 Closed at $0.0022
|
2
|
e.Digital
|
Nov 28, 2017 04:19PM
|
|
Time & Sales - Tuesday 11/27/18 Vol 383,580 Closed at $0.0001
|
2
|
e.Digital
|
Nov 27, 2018 04:17PM
|
|
Time & Sales - Tuesday 11/26/13 Vol 18,080 Closed at $0.062
|
7
|
e.Digital
|
Nov 26, 2013 05:53PM
|
|
Time & Sales - Tuesday 11/25/14 Vol 20,590 Closed at $0.0398
|
4
|
e.Digital
|
Nov 25, 2014 04:27PM
|
|
Time & Sales - Tuesday 11/24/15 Vol 104,939 Closed at $0.04485
|
7
|
e.Digital
|
Nov 24, 2015 04:31PM
|
|
Time & Sales - Tuesday 11/22/16 Vol 158,980 Closed at $0.055
|
6
|
e.Digital
|
Nov 22, 2016 04:42PM
|
|
Time & Sales - Tuesday 11/21/17 Vol 358,830 Closed at $0.004
|
4
|
e.Digital
|
Nov 21, 2017 04:17PM
|
|
Time & Sales - Tuesday 11/20/18 Vol 100 Closed at $0.0001
|
2
|
e.Digital
|
Nov 20, 2018 07:24PM
|
|
Time & Sales - Tuesday 11/19/13 Vol 142,650 Closed at $0.067
|
6
|
e.Digital
|
Nov 19, 2013 04:20PM
|
|
Time & Sales - Tuesday 11/18/14 Vol 22,930 Closed at $0.0355
|
5
|
e.Digital
|
Nov 18, 2014 04:55PM
|
|
Time & Sales - Tuesday 11/15/16 Vol 23,880 Closed at $0.0699
|
8
|
e.Digital
|
Nov 15, 2016 04:23PM
|
|
Time & Sales - Tuesday 11/14/17 Vol 45,130 Closed at $0.0037
|
5
|
e.Digital
|
Nov 14, 2017 04:25PM
|
|
Time & Sales - Tuesday 11/13/18 Vol 20 Closed at $0.0001
|
2
|
e.Digital
|
Nov 13, 2018 05:02PM
|
|
Time & Sales - Tuesday 11/12/13 Vol 35,600 Closed at $0.0691
|
6
|
e.Digital
|
Nov 12, 2013 06:46PM
|
|
Time & Sales - Tuesday 11/11/14 Vol 64,170 Closed at $0.0347
|
5
|
e.Digital
|
Nov 11, 2014 04:20PM
|
|
Time & Sales - Tuesday 11/10/15 Vol 188,162 Closed at $0.064
|
14
|
e.Digital
|
Nov 10, 2015 04:48PM
|
