|
Time & Sales - Monday 4/27/15 Vol 96,420 Closed at $0.093
|
7
|
e.Digital
|
Apr 27, 2015 04:28PM
|
|
Time & Sales - Monday 4/28/14 Vol 92,300 Closed at $0.05
|
7
|
e.Digital
|
Apr 28, 2014 04:20PM
|
|
Time & Sales - Monday 4/3/17 Vol 165,180 Closed at $0.0379
|
7
|
e.Digital
|
Apr 03, 2017 04:33PM
|
|
Time & Sales - Monday 4/30/18 Vol 50,450 Closed at $0.0019
|
4
|
e.Digital
|
Apr 30, 2018 04:18PM
|
|
Time & Sales - Monday 4/30/2012 Vol 29,230 Closed at .034
|
4
|
e.Digital
|
Apr 30, 2012 04:21PM
|
|
Time & Sales - Monday 4/4/16 Vol 3,180 Closed at $0.042
|
6
|
e.Digital
|
Apr 04, 2016 04:21PM
|
|
Time & Sales - Monday 4/4/2011 Vol 231,370 Closed at .10
|
8
|
e.Digital
|
Apr 04, 2011 04:27PM
|
|
Time & Sales - Monday 4/6/15 Vol 16,360 Closed at $0.1129
|
7
|
e.Digital
|
Apr 06, 2015 04:19PM
|
|
Time & Sales - Monday 4/7/14 Vol 13,900 Closed at $0.0534
|
10
|
e.Digital
|
Apr 07, 2014 04:59PM
|
|
Time & Sales - Monday 4/9/18 Vol 136,700 Closed at $0.0017
|
2
|
e.Digital
|
Apr 09, 2018 04:38PM
|
|
Time & Sales - Monday 4/9/2012 Vol 31,450 Closed at .03
|
6
|
e.Digital
|
Apr 09, 2012 04:39PM
|
|
Time & Sales - Monday 5/1/17 Vol 88,350 Closed at $0.04
|
6
|
e.Digital
|
May 01, 2017 04:19PM
|
|
Time & Sales - Monday 5/11/15 Vol 13,400 Closed at $0.0935
|
6
|
e.Digital
|
May 11, 2015 04:45PM
|
|
Time & Sales - Monday 5/12/14 Vol 34,020 Closed at $0.051
|
10
|
e.Digital
|
May 12, 2014 05:17PM
|
|
Time & Sales - Monday 5/14/2012 Vol 17,390 Closed at .031
|
6
|
e.Digital
|
May 14, 2012 04:39PM
|
|
Time & Sales - Monday 5/15/17 Vol 18,520 Closed at $0.041
|
6
|
e.Digital
|
May 15, 2017 04:39PM
|
|
Time & Sales - Monday 5/16/16 Vol 64,120 Closed at $0.04
|
9
|
e.Digital
|
May 16, 2016 04:25PM
|
|
Time & Sales - Monday 5/16/2011 Vol 168,596 Closed at .095
|
7
|
e.Digital
|
May 16, 2011 04:21PM
|
|
Time & Sales - Monday 5/18/15 Vol 56,590 Closed at $0.0801
|
11
|
e.Digital
|
May 18, 2015 05:03PM
|
|
Time & Sales - Monday 5/19/14 Vol 97,960 Closed at $0.0495
|
11
|
e.Digital
|
May 19, 2014 04:26PM
|
